| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clockwise Core Equity & Innovation ETFUS TIME | 27.44 | +0.21% | +0.06 | 242 | 6.63K | 0.00% | 15.78M | +0.61% | +2.39% | +4.99% | +10.82% |
Mozayyx Acquisition Corp.US MZYX.U | 10.09 | 0.00% | 0.00 | 242 | 2.44K | 0.00% | 315.31M | -0.10% | -0.10% | +0.20% | +1.31% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 242 | 2.55K | 0.00% | 328.93M | 0.00% | +0.38% | +0.86% | +2.24% |
Angel Oak Mortgage REIT IncUS AOMD | 25.10 | 0.00% | 0.00 | 242 | 6.08K | 0.00% | 625.36M | +0.20% | +0.20% | +0.78% | -0.79% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 27.79 | -0.12% | -0.03 | 241 | 6.72K | 0.11% | 4.17M | -0.35% | -0.32% | +1.82% | +2.50% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7.75K | 0.12% | 41.81M | -0.08% | +0.15% | +1.71% | +6.81% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.29 | -0.10% | -0.08 | 241 | 19.60K | 0.00% | 191.03M | +0.59% | -0.94% | +5.81% | +11.20% |
AQE Core ETFUS AQEC | 25.75 | -0.17% | -0.04 | 241 | 6.22K | 0.00% | 605.24M | +0.04% | -0.54% | +8.81% | -0.47% |
K&F Growth Acquisition Corp IIUS KFII | 10.67 | +0.09% | +0.01 | 240 | 2.56K | 0.00% | 418.86M | +0.19% | +0.47% | +1.14% | +3.19% |
Defiance Inference AI Chip ETFUS AINF | 19.14 | +0.58% | +0.11 | 240 | 4.60K | 0.00% | 478.50K | +0.90% | +1.73% | 0.00% | -2.10% |
WarCap Unconstrained Equity ETFUS WCAP | 9.19 | -0.18% | -0.02 | 237 | 2.18K | 0.00% | 60.73M | -0.76% | -0.97% | -1.50% | -6.53% |
Andretti Acquisition Corp IIUS POLE | 10.72 | 0.00% | 0.00 | 237 | 2.55K | 0.00% | 316.35M | 0.00% | -1.38% | -0.28% | +2.00% |
FlexShares STOXX US ESG Select Index FundUS ESG | 180.04 | 0.00% | 0.00 | 237 | 42.60K | 0.00% | 135.03M | -0.53% | -0.51% | +3.70% | +13.77% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | -0.10% | -0.01 | 236 | 2.44K | 0.00% | 600.94M | 0.00% | -0.29% | +0.10% | +2.08% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.00 | +0.20% | +0.05 | 235 | 5.89K | 0.00% | 0 | -0.99% | -0.44% | -0.16% | -0.60% |
Franklin Disruptive Commerce ETFUS BUYZ | 34.43 | -0.52% | -0.18 | 235 | 8.11K | 0.00% | 5.16M | -1.18% | -5.32% | +3.81% | -15.58% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | 0.00% | 0.00 | 234 | 2.36K | 0.00% | 202.42M | 0.00% | +0.60% | +1.51% | +2.23% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.60 | -0.19% | -0.19 | 234 | 23.34K | 0.15% | 373.50M | -0.22% | +0.36% | +0.08% | +0.62% |
VanEck Energy TruSector ETFUS TRUN | 30.36 | +0.04% | +0.01 | 233 | 7.08K | 0.07% | 303.55K | -1.03% | +1.02% | 0.00% | +16.93% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.97 | 0.00% | 0.00 | 233 | 6.47K | 0.00% | 6.71M | -1.46% | -3.74% | -1.26% | +7.96% |