| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.61 | 0.00% | 0.00 | 16 | 315.73 | 0.00% | 1.96M | +0.02% | 0.00% | 0.00% | -3.44% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 47.99 | 0.00% | 0.00 | 15 | 723.00 | 0.00% | 959.81K | -0.56% | -2.00% | -2.29% | -4.25% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | 0.00% | 0.00 | 15 | 147.00 | 0.00% | 21.98M | -0.18% | -2.30% | -3.26% | -5.15% |
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.49 | 0.00% | 0.00 | 15 | 386.00 | 0.00% | 382.30K | +0.77% | -7.66% | -3.36% | +0.10% |
Corgi U.S. War Machine ETFUS WR | 26.96 | 0.00% | 0.00 | 15 | 406.00 | 0.00% | 943.58K | -0.68% | -3.37% | +8.58% | +8.01% |
Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUS USNZ | 47.85 | 0.00% | 0.00 | 15 | 745.00 | 0.00% | 294.28M | -0.45% | -1.62% | +0.95% | +10.53% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.68 | 0.00% | 0.00 | 15 | 319.00 | 0.00% | 12.92M | -0.18% | -6.36% | +0.63% | +3.79% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 47.11 | 0.00% | 0.00 | 15 | 714.00 | 0.00% | 71.85M | +0.43% | -1.89% | -5.62% | -7.40% |
NEOSTELLAR CAPITAL CORP 6.00% NOTES DUE 30/12/2026US NSLRL | 24.92 | 0.00% | 0.00 | 15 | 374.00 | 0.00% | 0 | -1.42% | -1.19% | 0.00% | -0.52% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.13 | 0.00% | 0.00 | 15 | 720 | 0.00% | 36.76M | -0.43% | -1.63% | +1.31% | +6.80% |
Corgi MSFT 2x Daily ETFUS MSFC | 45.68 | 0.00% | 0.00 | 15 | 718.00 | 0.00% | 2.28M | -1.29% | +1.65% | 0.00% | +66.46% |
Mindful Conservative ETFUS MFUL | 22.25 | 0.00% | 0.00 | 15 | 350.00 | 0.00% | 7.23M | -0.40% | -1.71% | -0.28% | +2.35% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.45 | 0.00% | 0.00 | 15 | 507.00 | 0.00% | 501.80K | +3.52% | +8.93% | 0.00% | +26.96% |
Income Opportunity Realty InvestorsUS IOR | 18.50 | 0.00% | 0.00 | 15 | 277.00 | 0.00% | 75.22M | 0.00% | -7.59% | +2.49% | +5.41% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.65 | 0.00% | 0.00 | 15 | 992.00 | 0.00% | 82.43M | -0.53% | -2.18% | +4.19% | +8.58% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.06 | 0.00% | 0.00 | 15 | 426.00 | 0.00% | 10.66M | -0.73% | -2.37% | +2.57% | +10.25% |
Russell Investments Global Real Estate ETFUS CRIB | 24.12 | 0.00% | 0.00 | 15 | 367.00 | 0.00% | 1.93M | -0.92% | -5.34% | -4.04% | -4.14% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 23.17 | 0.00% | 0.00 | 15 | 358.00 | 0.00% | 5.79M | -0.40% | +6.58% | +12.19% | -16.43% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.36 | 0.00% | 0.00 | 15 | 703.00 | 0.00% | 6.80M | +0.51% | -1.78% | -5.50% | -6.11% |
Avos Global Equities ETFUS AVOS | 27.11 | 0.00% | 0.00 | 15 | 425.00 | 0.00% | 108.20M | -1.09% | -2.52% | +1.84% | +10.14% |