| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inter & Co IncUS INTR | 5.45 | 0.00% | 0.00 | 2.56M | 13.94M | 3.75% | 2.40B | -5.71% | +2.44% | +2.25% | -35.73% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.54 | +0.21% | +0.04 | 2.56M | 49.86M | 3.62% | 1.97B | -0.71% | -2.35% | -10.49% | -2.30% |
Pentair PLCUS PNR | 55.72 | -1.31% | -0.74 | 2.54M | 142.12M | 3.42% | 8.90B | -1.78% | -15.05% | -23.84% | -46.50% |
Teladoc Health Inc.US TDOC | 6.28 | -2.33% | -0.15 | 2.54M | 16.22M | 4.20% | 1.14B | +3.12% | -5.71% | -18.34% | -10.29% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.41 | +0.34% | +0.10 | 2.53M | 73.18M | 5.13% | 106.87M | -2.06% | -3.89% | +26.88% | -16.61% |
The RealRealUS REAL | 9.46 | -0.21% | -0.02 | 2.53M | 24.33M | 4.32% | 1.15B | -0.94% | -19.69% | -22.52% | -40.05% |
Nutanix Inc.US NTNX | 69.97 | +1.85% | +1.27 | 2.53M | 176.77M | 3.35% | 18.82B | +6.96% | +6.96% | +46.11% | +35.36% |
HudBay MineralsUS HBM | 26.44 | +4.67% | +1.18 | 2.53M | 66.84M | 2.61% | 11.74B | -0.79% | -3.75% | +4.26% | +33.20% |
Target Hospitality Corp.US TH | 20.76 | +10.66% | +2.00 | 2.53M | 51.22M | 7.73% | 2.07B | +8.58% | +21.83% | +1.17% | +159.18% |
Aquestive Therapeutics Inc.US AQST | 4.66 | -3.32% | -0.16 | 2.53M | 11.96M | 7.99% | 584.60M | -6.61% | +1.53% | -7.36% | -27.86% |
Public Service Enterprise Group IncUS PEG | 70.98 | +0.84% | +0.59 | 2.53M | 179.24M | 1.13% | 35.43B | -2.07% | -5.77% | -12.79% | -11.61% |
Peabody Energy CorpUS BTU | 27.24 | -0.40% | -0.11 | 2.53M | 69.44M | 2.71% | 3.31B | -6.17% | +1.45% | +12.38% | -8.28% |
Park Hotels & Resorts Inc.US PK | 15.06 | +1.21% | +0.18 | 2.53M | 38.18M | 2.05% | 3.03B | -1.70% | -4.86% | +4.37% | +43.98% |
Proshares Ultra S&P500US SSO | 69.29 | +2.24% | +1.52 | 2.53M | 174.97M | 0.91% | 8.87B | +1.15% | -2.15% | +6.14% | +19.63% |
Telefonica Brasil SAUS VIV | 12.00 | +1.18% | +0.14 | 2.53M | 30.26M | 2.70% | 19.19B | +0.67% | +4.44% | -9.23% | +1.18% |
Howmet Aerospace Inc.US HWM | 225.76 | -0.87% | -1.97 | 2.52M | 569.26M | 2.70% | 90.03B | -0.94% | -20.36% | -17.94% | +10.12% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.96 | +0.81% | +0.04 | 2.52M | 12.53M | 2.65% | 976.95M | +2.69% | +4.20% | +10.22% | +5.08% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 66.53 | +0.65% | +0.43 | 2.52M | 167.49M | 1.47% | 13.44B | -0.79% | +11.63% | +22.64% | -12.72% |
Compass Therapeutics, Inc.US CMPX | 1.85 | +1.09% | +0.02 | 2.52M | 4.74M | 5.46% | 333.16M | -9.76% | -25.40% | -10.19% | -65.55% |
NOV IncUS NOV | 20.53 | -0.10% | -0.02 | 2.52M | 51.67M | 1.87% | 7.32B | -3.71% | -0.77% | +9.49% | +31.35% |