US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,976.77

+15.110.51%

Number of Gainers:56

Number of Losers:36

Number of Flat:4

PE:- -

High:2,979.29

Open:2,961.83

Low:2,961.79

Close:2,961.78

Volume:87.75M

Turnover:22.02B

Market Cap:32.49T

Float Cap:30.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cable One US CABO	19.95	+7.09%	+1.32	44.32K	853.88K	113.16M
Advanced Micro Devices US AMD	522.655	+3.66%	+18.46	5.19M	2.70B	850.90B
Snowflake US SNOW	332.36	+2.90%	+9.38	698.74K	228.94M	117.26B
Ubiquiti Inc. US UI	574.3906	+2.07%	+11.64	8K	4.55M	34.75B
National Grid PLC US NGG	76.13	+1.60%	+1.20	134.95K	10.30M	76.51B
Gold.com US GOLD	47.335	+1.58%	+0.7350	39.80K	1.88M	1.37B
Qualcomm US QCOM	190.7	+1.54%	+2.90	1.62M	306.78M	201.00B
Tenaris SA US TS	57.43	+1.39%	+0.7900	148.30K	8.51M	29.00B
Taiwan Semiconductor Manufacturing US TSM	418.34	+1.38%	+5.70	1.77M	741.90M	2.17T
NVIDIA US NVDA	215.0532	+1.36%	+2.88	17.07M	3.66B	5.18T
Palo Alto Networks US PANW	379.85	+1.27%	+4.76	928.33K	348.34M	309.96B
CommVault US CVLT	145	+1.19%	+1.70	41.59K	5.97M	5.98B
Shopify US SHOP	131.38	+1.17%	+1.52	992.20K	129.48M	169.04B
Corcept Therapeutics US CORT	112.095	+1.15%	+1.28	41.70K	4.67M	12.12B
Cogent US CCOI	9.35	+1.14%	+0.1050	186.23K	1.74M	478.87M
Novartis AG US NVS	140.15	+1.10%	+1.53	306.69K	43.18M	267.41B
General Mills US GIS	36.95	+1.01%	+0.3700	890.67K	32.97M	19.72B
Walt Disney US DIS	107.45	+0.97%	+1.03	1.03M	110.54M	185.53B
Lowe's US LOW	196.32	+0.88%	+1.71	245.08K	48.09M	110.13B
New York Times US NYT	72.335	+0.87%	+0.6250	89.33K	6.41M	11.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4532?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2976.8938,"timestamp":1789567690000,"preClose":2961.7834,"halted":0,"volume":87707522,"delay":0,"changeRate":0.005102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.110352,"latestTime":"09-16 10:08:10 EDT","open":2961.8289,"high":2979.2937,"low":2961.7876,"amount":22020979439.529125,"amplitude":0.005911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.032283,"peRate":26.147223,"turnoverRate":0.000666,"increases":55,"decrements":37,"flats":4,"marketCap":32489294434976,"floatMarketCap":30519891904536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2979.2937,"amplitude":0.005911,"preClose":2961.7834,"low":2961.7876,"pbRate":"9.032283","latestPrice":2976.7708,"volume":87752043,"delay":0,"open":2961.8289,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2964.5132,"twentyDayClose":2952.6506,"sixtyDayClose":2834.4553,"secType":"PLATE","market":"US","turnoverRate":0.000666,"peRate":26.147223,"marketCap":32486781293728,"floatMarketCap":30517456985624,"timestamp":1789567692586,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CABO","nameCN":"Cable One","changeRate":0.070853,"change":1.32,"latestPrice":19.95,"close":19.95,"volume":44323,"market":"US","high":20.125,"low":18.7,"preClose":18.63,"open":18.7,"turnoverRate":0.009911,"peRate":0,"amplitude":0.07649,"marketValue":113160030.9,"askSize":100,"bidSize":6,"askPrice":20.22,"bidPrice":19.8,"week52High":180.74,"week52Low":18.28,"changeRate5Day":-0.056291,"changeRate20Day":-0.289277,"changeRate60Day":-0.512582,"changeRateWTD":-0.06382,"changeRateMTD":-0.271366,"changeRateQTD":-0.624365,"changeRateYTD":-0.823217,"amount":853880.961699,"eps":-185.222809,"lyrEps":-63.21,"lyrPeRate":0,"pbRate":0.346707,"volumeRatio":1.67,"committee":0,"roa":0.043203,"roe":-1.262057,"changeRate5Min":-0.005731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89216001,"shortable":3,"shares":5672182,"floatShares":4471980,"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.63,"latestTime":"08:21 EDT","volume":32,"amount":597.269952,"timestamp":1789561279631,"change":0.07000000000000028,"changeRate":0.0037573805689747873},"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"19:54 EDT","volume":1095,"amount":20422.2729,"timestamp":1789516452992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.6299991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.036603,"change":18.455,"latestPrice":522.655,"close":522.655,"volume":5191919,"market":"US","high":525.4799,"low":514.16,"preClose":504.2,"open":517.25,"turnoverRate":0.003196,"peRate":134.014099,"amplitude":0.022451,"marketValue":850904051088.7,"askSize":3,"bidSize":3,"askPrice":522.75,"bidPrice":522.57,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.002994,"changeRate20Day":0.078996,"changeRate60Day":-0.052526,"changeRateWTD":0.012642,"changeRateMTD":0.110331,"changeRateQTD":-0.100282,"changeRateYTD":1.440488,"amount":2702716749.989563,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":197.202852,"pbRate":12.657742,"volumeRatio":2.618791,"committee":0.2,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":849115534041.1799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":517.01,"preClose":504.2,"latestTime":"09:29 EDT","volume":235326,"amount":120765702.7122,"timestamp":1789565399999,"change":12.810000000000002,"changeRate":0.025406584688615633},"postHourTrading":{"tag":"盘后","latestPrice":504.0116,"preClose":504.2,"latestTime":"19:59 EDT","volume":1846055,"amount":930775835.808543,"timestamp":1789516796068,"change":-0.18840000000000146,"changeRate":-0.00037366124553748803},"overnightTrading":{"tag":"夜盘","latestPrice":510.989990234375,"preClose":504.20001220703125,"latestTime":"20260916 04:00 EDT","volume":42132,"amount":21403408,"timestamp":1789545602155,"change":6.78997802734375,"changeRate":0.013466834317639197},"impliedVol":0.5363,"impliedVolPercentile":0.1554},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.029042,"change":9.38,"latestPrice":332.36,"close":332.36,"volume":698737,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.00208,"peRate":0,"amplitude":0.047093,"marketValue":117256608000,"askSize":199,"bidSize":108,"askPrice":332.5,"bidPrice":332.07,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.002655,"changeRate20Day":0.021609,"changeRate60Day":0.46679,"changeRateWTD":0.010243,"changeRateMTD":0.002806,"changeRateQTD":0.305933,"changeRateYTD":0.515135,"amount":228941237.756531,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.546482,"volumeRatio":1.661914,"committee":-0.296417,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111672960000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4917,"impliedVolPercentile":0.2032},{"symbol":"UI","nameCN":"Ubiquiti Inc.","changeRate":0.020685,"change":11.6406,"latestPrice":574.3906,"close":574.3906,"volume":7968,"market":"US","high":574.48,"low":566.115,"preClose":562.75,"open":566.115,"turnoverRate":0.001883,"peRate":36.239154,"amplitude":0.014865,"marketValue":34750433135.243,"askSize":5,"bidSize":11,"askPrice":574.93,"bidPrice":571.46,"week52High":1099.99,"week52Low":500.23,"changeRate5Day":0.103367,"changeRate20Day":-0.014987,"changeRate60Day":-0.008731,"changeRateWTD":0.018152,"changeRateMTD":-0.02649,"changeRateQTD":0.075577,"changeRateYTD":0.038024,"amount":4546591.183594,"eps":15.85,"lyrEps":15.85,"lyrPeRate":36.239155,"pbRate":24.128123,"volumeRatio":0.365396,"committee":0.375,"roa":0.404351,"roe":0.910884,"changeRate5Min":0.00425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.005919,"floatMarketCap":2430616536.1464,"shortable":3,"shares":60499655,"floatShares":4231644,"preHourTrading":{"tag":"盘前","latestPrice":567.3028,"preClose":562.75,"latestTime":"09:16 EDT","volume":1,"amount":567.3028,"timestamp":1789564568875,"change":4.5528000000000475,"changeRate":0.008090270990670898},"postHourTrading":{"tag":"盘后","latestPrice":562.75,"preClose":562.75,"latestTime":"19:37 EDT","volume":8802,"amount":4953234.59,"timestamp":1789515454313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":563,"preClose":562.75,"latestTime":"20260916 04:00 EDT","volume":1,"amount":563,"timestamp":1789545602035,"change":0.25,"changeRate":0.000444247001332741},"impliedVol":0.4708,"impliedVolPercentile":0},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":0.016015,"change":1.2,"latestPrice":76.13,"close":76.13,"volume":134945,"market":"US","high":76.56,"low":76.03,"preClose":74.93,"open":76.36,"turnoverRate":0.000135,"peRate":17.68516,"amplitude":0.007073,"marketValue":76510650000,"askSize":200,"bidSize":6,"askPrice":76.15,"bidPrice":76.12,"week52High":94.64,"week52Low":69.99,"changeRate5Day":-0.014881,"changeRate20Day":-0.073281,"changeRate60Day":-0.059775,"changeRateWTD":-0.009498,"changeRateMTD":-0.038277,"changeRateQTD":-0.081332,"changeRateYTD":-0.015772,"amount":10300984.23996,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":17.68516,"pbRate":1.946885,"volumeRatio":1.303864,"committee":-0.941748,"roa":0.030049,"roe":0.084063,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.208216,"divideRate":0.042141,"floatMarketCap":75825480000,"shortable":3,"shares":1005000000,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":76.34,"preClose":74.93,"latestTime":"09:28 EDT","volume":4238,"amount":323563.43851,"timestamp":1789565283079,"change":1.4099999999999966,"changeRate":0.018817563058854885},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.93,"latestTime":"19:45 EDT","volume":5001,"amount":374666.1875,"timestamp":1789515900451,"change":-0.4300000000000068,"changeRate":-0.005738689443480672},"overnightTrading":{"tag":"夜盘","latestPrice":75.2300033569336,"preClose":74.93000030517578,"latestTime":"20260916 04:00 EDT","volume":100,"amount":7523,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.004003777532843408},"impliedVol":0.249,"impliedVolPercentile":0.4263},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.015773,"change":0.735,"latestPrice":47.335,"close":47.335,"volume":39796,"market":"US","high":47.61,"low":47,"preClose":46.6,"open":47.49,"turnoverRate":0.00199,"peRate":15.673841,"amplitude":0.01309,"marketValue":1372923274,"askSize":102,"bidSize":50,"askPrice":47.46,"bidPrice":47.22,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.040442,"changeRate20Day":0.131334,"changeRate60Day":0.132145,"changeRateWTD":-0.018353,"changeRateMTD":0.052591,"changeRateQTD":0.137587,"changeRateYTD":0.390162,"amount":1880655.207184,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.673841,"pbRate":1.567778,"volumeRatio":0.556046,"committee":-0.342105,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016882,"floatMarketCap":946785203,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":46.6003,"preClose":46.6,"latestTime":"09:22 EDT","volume":774,"amount":36567.357552,"timestamp":1789564938648,"change":0.0002999999999957481,"changeRate":0.000006437768240252105},"postHourTrading":{"tag":"盘后","latestPrice":48.01,"preClose":47.8,"latestTime":"19:54 EDT","volume":25062,"amount":1198862.296,"timestamp":1789516456571,"change":0.21000000000000085,"changeRate":0.004393305439330562},"overnightTrading":{"tag":"夜盘","latestPrice":46.9900016784668,"preClose":47.79999923706055,"latestTime":"20260916 04:00 EDT","volume":3184,"amount":150394,"timestamp":1789545602156,"change":-0.80999755859375,"changeRate":-0.01694555588958542},"impliedVol":0.5511,"impliedVolPercentile":0.2576},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.015442,"change":2.9,"latestPrice":190.7,"close":190.7,"volume":1618956,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001536,"peRate":22.189267,"amplitude":0.023448,"marketValue":200997800000,"askSize":138,"bidSize":70,"askPrice":190.75,"bidPrice":190.57,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.081066,"changeRate20Day":0.190461,"changeRate60Day":-0.140604,"changeRateWTD":0.047975,"changeRateMTD":0.118606,"changeRateQTD":0.031982,"changeRateYTD":0.114879,"amount":306780773.774963,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.063872,"pbRate":7.267257,"volumeRatio":1.163003,"committee":-0.176471,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018825,"floatMarketCap":200997800000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5145,"impliedVolPercentile":0.7092},{"symbol":"TS","nameCN":"Tenaris SA","changeRate":0.013948,"change":0.79,"latestPrice":57.43,"close":57.43,"volume":148298,"market":"US","high":57.59,"low":57.11,"preClose":56.64,"open":57.24,"turnoverRate":0.000933,"peRate":15.381863,"amplitude":0.008475,"marketValue":29002150000,"askSize":84,"bidSize":608,"askPrice":57.45,"bidPrice":57.41,"week52High":64.595,"week52Low":33.65,"changeRate5Day":-0.002778,"changeRate20Day":0.084608,"changeRate60Day":-0.012382,"changeRateWTD":0.000697,"changeRateMTD":0.027922,"changeRateQTD":0.034961,"changeRateYTD":0.493628,"amount":8508988.656975,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":15.691257,"pbRate":1.709751,"volumeRatio":1.393094,"committee":0.757225,"roa":0.067944,"roe":0.115837,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7785,"divideRate":0.030968,"floatMarketCap":9131370000,"shortable":3,"shares":505000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":56.64,"latestTime":"09:29 EDT","volume":19383,"amount":1114067.464692,"timestamp":1789565399999,"change":0.6599999999999966,"changeRate":0.011652542372881295},"postHourTrading":{"tag":"盘后","latestPrice":56.64,"preClose":56.64,"latestTime":"19:30 EDT","volume":51738,"amount":2930439.98,"timestamp":1789515006750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.27000045776367,"preClose":56.63999938964844,"latestTime":"20260916 04:00 EDT","volume":439,"amount":25142,"timestamp":1789545602152,"change":0.6300010681152344,"changeRate":0.011122900333759074},"impliedVol":0.3095,"impliedVolPercentile":0.4263},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.013807,"change":5.69745,"latestPrice":418.34,"close":418.34,"volume":1774206,"market":"US","high":419.55,"low":416.77,"preClose":412.64255,"open":417.825,"turnoverRate":0.00038,"peRate":31.137116,"amplitude":0.006737,"marketValue":2169730031819.9998,"askSize":1,"bidSize":40,"askPrice":418.44,"bidPrice":418.34,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.039094,"changeRate20Day":0.011925,"changeRate60Day":-0.10548,"changeRateWTD":-0.034392,"changeRateMTD":0.007272,"changeRateQTD":-0.124024,"changeRateYTD":0.376617,"amount":741904640.536377,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.130481,"pbRate":0.337306,"volumeRatio":1.764545,"committee":0.95122,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4755,"divideRate":0.008308,"floatMarketCap":1954184316029.92,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":418.2,"preClose":412.64255,"latestTime":"09:29 EDT","volume":118873,"amount":49635198.85749,"timestamp":1789565397716,"change":5.55744999999996,"changeRate":0.013467951862937935},"postHourTrading":{"tag":"盘后","latestPrice":413.8953,"preClose":413.75,"latestTime":"19:59 EDT","volume":378322,"amount":156539023.298,"timestamp":1789516790599,"change":0.1453000000000202,"changeRate":0.00035117824773418777},"overnightTrading":{"tag":"夜盘","latestPrice":416.7300109863281,"preClose":413.75,"latestTime":"20260916 04:00 EDT","volume":27607,"amount":11461116,"timestamp":1789545602143,"change":2.980010986328125,"changeRate":0.007202443471487916},"impliedVol":0.354,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013589,"change":2.8832,"latestPrice":215.0532,"close":215.0532,"volume":17071592,"market":"US","high":215.25,"low":213.31,"preClose":212.17,"open":214.14,"turnoverRate":0.000733,"peRate":27.192721,"amplitude":0.009144,"marketValue":5182782120000,"askSize":225,"bidSize":110,"askPrice":215.04,"bidPrice":215.03,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.038525,"changeRate20Day":-0.021329,"changeRate60Day":0.030689,"changeRateWTD":-0.014828,"changeRateMTD":-0.025939,"changeRateQTD":0.074782,"changeRateYTD":0.1531,"amount":3657362739.590942,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.888408,"pbRate":22.633818,"volumeRatio":1.713635,"committee":-0.118519,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001302,"floatMarketCap":5005540906953.84,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.91,"preClose":212.17,"latestTime":"09:29 EDT","volume":2531811,"amount":538946860.7511,"timestamp":1789565399999,"change":1.740000000000009,"changeRate":0.008200970919545691},"postHourTrading":{"tag":"盘后","latestPrice":212.3899,"preClose":212.17,"latestTime":"19:59 EDT","volume":12882548,"amount":2733499113.138869,"timestamp":1789516799479,"change":0.21990000000002397,"changeRate":0.0010364330489702784},"overnightTrading":{"tag":"夜盘","latestPrice":213.67999267578125,"preClose":212.1699981689453,"latestTime":"20260916 04:00 EDT","volume":301729,"amount":64278453,"timestamp":1789545602155,"change":1.5099945068359375,"changeRate":0.007116908704658465},"impliedVol":0.3786,"impliedVolPercentile":0.1036},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.01269,"change":4.76,"latestPrice":379.85,"close":379.85,"volume":928326,"market":"US","high":381.08,"low":367.3851,"preClose":375.09,"open":367.59,"turnoverRate":0.001148,"peRate":949.624986,"amplitude":0.036511,"marketValue":309957600000,"askSize":40,"bidSize":30,"askPrice":379.71,"bidPrice":379.3,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.133542,"changeRate20Day":0.015262,"changeRate60Day":0.326292,"changeRateWTD":0.148798,"changeRateMTD":-0.005967,"changeRateQTD":0.113864,"changeRateYTD":1.062161,"amount":348344104.275696,"eps":0.4,"lyrEps":0.4,"lyrPeRate":949.625,"pbRate":11.274465,"volumeRatio":1.438196,"committee":0.714286,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307272324495.75,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":368,"preClose":375.09,"latestTime":"09:29 EDT","volume":28684,"amount":10631137.15168,"timestamp":1789565399999,"change":-7.089999999999975,"changeRate":-0.018902130155429298},"postHourTrading":{"tag":"盘后","latestPrice":375.6182,"preClose":375.09,"latestTime":"19:58 EDT","volume":312248,"amount":117107589.7933,"timestamp":1789516730122,"change":0.5282000000000266,"changeRate":0.0014081953664454576},"overnightTrading":{"tag":"夜盘","latestPrice":374.70001220703125,"preClose":375.0899963378906,"latestTime":"20260916 04:00 EDT","volume":7045,"amount":2645459,"timestamp":1789545602130,"change":-0.389984130859375,"changeRate":-0.00103970816248607},"impliedVol":0.5526,"impliedVolPercentile":0.749},{"symbol":"CVLT","nameCN":"CommVault","changeRate":0.011863,"change":1.7,"latestPrice":145,"close":145,"volume":41588,"market":"US","high":145.3,"low":141.42,"preClose":143.3,"open":141.42,"turnoverRate":0.001016,"peRate":93.479752,"amplitude":0.027076,"marketValue":5981340915,"askSize":11,"bidSize":120,"askPrice":145,"bidPrice":143.93,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.101322,"changeRate20Day":0.015335,"changeRate60Day":0.150702,"changeRateWTD":0.114784,"changeRateMTD":0.054392,"changeRateQTD":0.023072,"changeRateYTD":0.156669,"amount":5966283.928711,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":91.772152,"pbRate":114.913084,"volumeRatio":0.703589,"committee":0.832061,"roa":0.045649,"roe":0.327742,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5937909500,"shortable":3,"shares":41250627,"floatShares":40951100,"preHourTrading":{"tag":"盘前","latestPrice":141.35,"preClose":143.3,"latestTime":"09:27 EDT","volume":224,"amount":31949.59264,"timestamp":1789565270035,"change":-1.950000000000017,"changeRate":-0.013607815771109678},"postHourTrading":{"tag":"盘后","latestPrice":143.3,"preClose":143.3,"latestTime":"19:30 EDT","volume":52858,"amount":7574708.6,"timestamp":1789515006608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3000030517578,"preClose":143.3000030517578,"latestTime":"20260916 04:00 EDT","volume":153,"amount":21938,"timestamp":1789545602101,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.0558},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.011705,"change":1.52,"latestPrice":131.38,"close":131.38,"volume":992195,"market":"US","high":131.79,"low":128.61,"preClose":129.86,"open":130.05,"turnoverRate":0.000823,"peRate":88.675003,"amplitude":0.024488,"marketValue":169039279786.16,"askSize":29,"bidSize":1000,"askPrice":131.33,"bidPrice":131.21,"week52High":182.19,"week52Low":94,"changeRate5Day":0.036202,"changeRate20Day":-0.103698,"changeRate60Day":0.216707,"changeRateWTD":0.02011,"changeRateMTD":-0.108502,"changeRateQTD":0.150639,"changeRateYTD":-0.183823,"amount":129477647.436752,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":139.765957,"pbRate":13.326969,"volumeRatio":0.971484,"committee":0.986097,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158444280000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":129.59,"preClose":129.86,"latestTime":"09:29 EDT","volume":59884,"amount":7785908.68484,"timestamp":1789565399999,"change":-0.27000000000001023,"changeRate":-0.0020791621746497012},"postHourTrading":{"tag":"盘后","latestPrice":130.21,"preClose":129.86,"latestTime":"19:58 EDT","volume":105010,"amount":13641880.0138,"timestamp":1789516686354,"change":0.3499999999999943,"changeRate":0.002695210226397615},"overnightTrading":{"tag":"夜盘","latestPrice":129.5,"preClose":129.86000061035156,"latestTime":"20260916 04:00 EDT","volume":836,"amount":108772,"timestamp":1789545602109,"change":-0.3600006103515625,"changeRate":-0.002772220919910158},"impliedVol":0.5035,"impliedVolPercentile":0.255},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":0.011505,"change":1.275,"latestPrice":112.095,"close":112.095,"volume":41704,"market":"US","high":113.6023,"low":110.82,"preClose":110.82,"open":110.82,"turnoverRate":0.000432,"peRate":247.093605,"amplitude":0.025106,"marketValue":12117289811.715,"askSize":130,"bidSize":100,"askPrice":112.54,"bidPrice":111.65,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.031158,"changeRate20Day":-0.050847,"changeRate60Day":0.406285,"changeRateWTD":-0.006162,"changeRateMTD":-0.011072,"changeRateQTD":0.289189,"changeRateYTD":2.221121,"amount":4674199.032471,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":136.70122,"pbRate":17.168747,"volumeRatio":0.398939,"committee":-0.130435,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.00219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10810452449.025,"shortable":3,"shares":108098397,"floatShares":96440095,"preHourTrading":{"tag":"盘前","latestPrice":111.43,"preClose":110.82,"latestTime":"08:59 EDT","volume":43,"amount":4767.54459,"timestamp":1789563577803,"change":0.6100000000000136,"changeRate":0.005504421584551648},"postHourTrading":{"tag":"盘后","latestPrice":110.82,"preClose":110.82,"latestTime":"19:48 EDT","volume":481676,"amount":53379313.1598,"timestamp":1789516100458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.81999969482422,"preClose":110.81999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":111,"timestamp":1789545602108,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.2271},{"symbol":"CCOI","nameCN":"Cogent","changeRate":0.011357,"change":0.105,"latestPrice":9.35,"close":9.35,"volume":186226,"market":"US","high":9.51,"low":9.1,"preClose":9.245,"open":9.22,"turnoverRate":0.004109,"peRate":0,"amplitude":0.044348,"marketValue":478867131.6,"askSize":223,"bidSize":21,"askPrice":9.37,"bidPrice":9.34,"week52High":45.685,"week52Low":8.6,"changeRate5Day":0.002144,"changeRate20Day":-0.076999,"changeRate60Day":-0.36221,"changeRateWTD":0.002144,"changeRateMTD":-0.019916,"changeRateQTD":-0.326369,"changeRateYTD":-0.566327,"amount":1736068.306963,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.030681,"volumeRatio":0.985221,"committee":-0.827869,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":-0.009534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.008556,"floatMarketCap":423722365,"shortable":3,"shares":51215736,"floatShares":45317900,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.245,"latestTime":"09:29 EDT","volume":127,"amount":1168.539954,"timestamp":1789565399929,"change":-0.02499999999999858,"changeRate":-0.002704164413196169},"postHourTrading":{"tag":"盘后","latestPrice":9.245,"preClose":9.245,"latestTime":"19:30 EDT","volume":46336,"amount":428376.725,"timestamp":1789515006627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.244999885559082,"preClose":9.244999885559082,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.9653,"impliedVolPercentile":0.506},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":0.011037,"change":1.53,"latestPrice":140.15,"close":140.15,"volume":306688,"market":"US","high":141.46,"low":140.15,"preClose":138.62,"open":140.58,"turnoverRate":0.000166,"peRate":21.187548,"amplitude":0.00945,"marketValue":267406199859.85,"askSize":58,"bidSize":6,"askPrice":140.16,"bidPrice":140.12,"week52High":170.46,"week52Low":121.57,"changeRate5Day":0.019421,"changeRate20Day":-0.093174,"changeRate60Day":-0.058954,"changeRateWTD":0.021799,"changeRateMTD":-0.078324,"changeRateQTD":-0.10573,"changeRateYTD":0.016537,"amount":43184909.679688,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.601399,"pbRate":6.437008,"volumeRatio":1.221102,"committee":-0.866667,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.00171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033294,"floatMarketCap":259417650000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"preHourTrading":{"tag":"盘前","latestPrice":140.58,"preClose":138.62,"latestTime":"09:29 EDT","volume":22792,"amount":3202117.13976,"timestamp":1789565399999,"change":1.960000000000008,"changeRate":0.014139373827730542},"postHourTrading":{"tag":"盘后","latestPrice":138.11,"preClose":138.62,"latestTime":"19:58 EDT","volume":13286,"amount":1841531.6916,"timestamp":1789516730847,"change":-0.5099999999999909,"changeRate":-0.003679122781705316},"overnightTrading":{"tag":"夜盘","latestPrice":140.13999938964844,"preClose":138.6199951171875,"latestTime":"20260916 04:00 EDT","volume":801,"amount":111924,"timestamp":1789545602153,"change":1.5200042724609375,"changeRate":0.010965259890363913},"impliedVol":0.2349,"impliedVolPercentile":0.2908},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.010115,"change":0.37,"latestPrice":36.95,"close":36.95,"volume":890669,"market":"US","high":37.29,"low":36.55,"preClose":36.58,"open":36.56,"turnoverRate":0.001674,"peRate":0,"amplitude":0.02023,"marketValue":19715857892.95,"askSize":200,"bidSize":44,"askPrice":36.97,"bidPrice":36.95,"week52High":51.33,"week52Low":31.75,"changeRate5Day":-0.003775,"changeRate20Day":-0.029674,"changeRate60Day":0.108278,"changeRateWTD":0.030683,"changeRateMTD":-0.103155,"changeRateQTD":0.061782,"changeRateYTD":-0.205376,"amount":32973708.392269,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.675731,"volumeRatio":0.994494,"committee":-0.639344,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.003506,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4398,"divideRate":0.06603,"floatMarketCap":19665031135.7,"shortable":3,"shares":533582081,"floatShares":532206526,"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.58,"latestTime":"09:08 EDT","volume":15295,"amount":559281.8644,"timestamp":1789564116508,"change":0.020000000000003126,"changeRate":0.0005467468562056623},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.58,"latestTime":"19:43 EDT","volume":389804,"amount":14259046.3351,"timestamp":1789515809399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.56999969482422,"preClose":36.58000183105469,"latestTime":"20260916 04:00 EDT","volume":39,"amount":1427,"timestamp":1789545602060,"change":-0.01000213623046875,"changeRate":-0.00027343181328048514},"impliedVol":0.421,"impliedVolPercentile":0.9841},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009679,"change":1.03,"latestPrice":107.45,"close":107.45,"volume":1030772,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000597,"peRate":22.213213,"amplitude":0.011464,"marketValue":185532507619.9,"askSize":22,"bidSize":35,"askPrice":107.47,"bidPrice":107.45,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031388,"changeRate20Day":0.03367,"changeRate60Day":0.048804,"changeRateWTD":0.008447,"changeRateMTD":-0.00093,"changeRateQTD":0.116364,"changeRateYTD":-0.055551,"amount":110536660.535706,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.627202,"pbRate":1.686169,"volumeRatio":1.356214,"committee":0.272727,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01396,"floatMarketCap":185532507619.9,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2724,"impliedVolPercentile":0.3187},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.008787,"change":1.71,"latestPrice":196.32,"close":196.32,"volume":245081,"market":"US","high":197.215,"low":195.48,"preClose":194.61,"open":195.85,"turnoverRate":0.000438,"peRate":16.567088,"amplitude":0.008915,"marketValue":110125990038.24,"askSize":39,"bidSize":100,"askPrice":196.44,"bidPrice":196.23,"week52High":293.06,"week52Low":194.09,"changeRate5Day":-0.01148,"changeRate20Day":-0.089594,"changeRate60Day":-0.084328,"changeRateWTD":-0.00254,"changeRateMTD":-0.040938,"changeRateQTD":-0.109619,"changeRateYTD":-0.185935,"amount":48092972.812561,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.567089,"pbRate":-14.807851,"volumeRatio":0.834238,"committee":0.438849,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.024705,"floatMarketCap":109785200309.76,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":196.5545,"preClose":194.61,"latestTime":"09:27 EDT","volume":6863,"amount":1340930.27472,"timestamp":1789565227118,"change":1.9444999999999766,"changeRate":0.009991778428652055},"postHourTrading":{"tag":"盘后","latestPrice":194.61,"preClose":194.61,"latestTime":"19:59 EDT","volume":74102,"amount":14421164.0365,"timestamp":1789516761057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.67999267578125,"preClose":194.61000061035156,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5271,"timestamp":1789545602089,"change":0.0699920654296875,"changeRate":0.0003596529736918593},"impliedVol":0.2918,"impliedVolPercentile":0.3665},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.008716,"change":0.625,"latestPrice":72.335,"close":72.335,"volume":89328,"market":"US","high":72.385,"low":71.15,"preClose":71.71,"open":71.41,"turnoverRate":0.000644,"peRate":30.133568,"amplitude":0.017222,"marketValue":11663200279.475,"askSize":28,"bidSize":160,"askPrice":72.43,"bidPrice":72.22,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.086111,"changeRate20Day":0.111649,"changeRate60Day":0.003538,"changeRateWTD":0.081564,"changeRateMTD":0.075294,"changeRateQTD":0.033652,"changeRateYTD":0.041991,"amount":6407715.825806,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":34.610048,"pbRate":5.696213,"volumeRatio":0.343807,"committee":0.702128,"roa":0.10388,"roe":0.197238,"changeRate5Min":0.007171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011336,"floatMarketCap":10029004704.4,"shortable":3,"shares":161238685,"floatShares":138646640,"preHourTrading":{"tag":"盘前","latestPrice":72,"preClose":71.71,"latestTime":"09:27 EDT","volume":133,"amount":9519.9937,"timestamp":1789565242522,"change":0.29000000000000625,"changeRate":0.00404406637846892},"postHourTrading":{"tag":"盘后","latestPrice":71.77,"preClose":71.71,"latestTime":"19:49 EDT","volume":192707,"amount":13845840.7567,"timestamp":1789516167281,"change":0.060000000000002274,"changeRate":0.0008367033886487558},"overnightTrading":{"tag":"夜盘","latestPrice":71.70999908447266,"preClose":71.70999908447266,"latestTime":"20260916 04:00 EDT","volume":9,"amount":645,"timestamp":1789545602033,"change":0,"changeRate":0},"impliedVol":0.3025,"impliedVolPercentile":0.3785}]}}}