US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,976.98

+15.110.51%

Number of Gainers:57

Number of Losers:36

Number of Flat:3

PE:- -

High:2,979.29

Open:2,961.83

Low:2,961.79

Close:2,961.78

Volume:87.69M

Turnover:22.02B

Market Cap:32.49T

Float Cap:30.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Incyte US INCY	122.17	+0.35%	+0.4300	63.29K	7.72M	24.76B
Hershey US HSY	170.995	+0.34%	+0.5750	63.43K	10.87M	34.36B
Usana Health Sciences US USNA	14.95	+0.34%	+0.0500	14.93K	222.87K	275.93M
Medifast US MED	12.03	+0.33%	+0.0400	5K	54.09K	134.50M
Fortinet US FTNT	172.93	+0.32%	+0.5600	563.05K	97.14M	126.60B
Allison Transmission US ALSN	122.74	+0.28%	+0.3400	18.42K	2.27M	10.16B
Linde PLC US LIN	464.23	+0.27%	+1.27	121.40K	56.37M	214.00B
Colgate-Palmolive US CL	87.195	+0.22%	+0.1950	344.97K	30.12M	69.51B
B2Gold US BTG	5.2295	+0.18%	+0.0095	1.96M	10.42M	6.91B
Otis Worldwide Corp US OTIS	68.6	+0.15%	+0.1000	278.28K	19.16M	26.11B
Northrop Grumman US NOC	532.01	+0.14%	+0.7600	53.49K	28.35M	75.50B
Monster Beverage US MNST	44.6901	+0.13%	+0.0601	615.60K	27.53M	87.55B
Biogen US BIIB	216.39	+0.10%	+0.2200	42.08K	9.11M	31.95B
Micron Technology US MU	928.035	+0.05%	+0.4350	4.38M	4.07B	1.05T
MarketAxess US MKTX	163.41	+0.02%	+0.0300	86.27K	14.10M	5.75B
Vertex Pharmaceuticals US VRTX	514.7	+0.01%	+0.0700	71.96K	37.07M	130.59B
Icon PLC US ICLR	172.465	+0.01%	+0.0150	44.83K	7.79M	13.30B
Kinross US KGC	28.04	0.00%	0.0000	591.70K	16.81M	33.26B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Hello Group Inc US MOMO	4.9692	-0.02%	-0.0008	107.21K	534.93K	715.56M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2976.8938,"timestamp":1789567690000,"preClose":2961.7834,"halted":0,"volume":87707522,"delay":0,"changeRate":0.005102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.110352,"latestTime":"09-16 10:08:10 EDT","open":2961.8289,"high":2979.2937,"low":2961.7876,"amount":22020979439.529125,"amplitude":0.005911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.032283,"peRate":26.147223,"turnoverRate":0.000666,"increases":55,"decrements":37,"flats":4,"marketCap":32489294434976,"floatMarketCap":30519891904536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2979.2937,"amplitude":0.005911,"preClose":2961.7834,"low":2961.7876,"pbRate":"9.032283","latestPrice":2976.979,"volume":87692323,"delay":0,"open":2961.8289,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2964.5132,"twentyDayClose":2952.6506,"sixtyDayClose":2834.4553,"secType":"PLATE","market":"US","turnoverRate":0.000666,"peRate":26.147223,"marketCap":32489294434976,"floatMarketCap":30519891904536,"timestamp":1789567689036,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INCY","nameCN":"Incyte","changeRate":0.003532,"change":0.43,"latestPrice":122.17,"close":122.17,"volume":63291,"market":"US","high":122.81,"low":121.48,"preClose":121.74,"open":121.48,"turnoverRate":0.000373,"peRate":15.563058,"amplitude":0.010925,"marketValue":24763583628.82,"askSize":201,"bidSize":23,"askPrice":122.19,"bidPrice":121.95,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.030474,"changeRate20Day":-0.010529,"changeRate60Day":0.178565,"changeRateWTD":0.005763,"changeRateMTD":-0.008521,"changeRateQTD":0.077717,"changeRateYTD":0.236914,"amount":7717783.402657,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.059282,"pbRate":3.903203,"volumeRatio":0.43895,"committee":-0.794643,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20746876047.59,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":121.29,"preClose":121.74,"latestTime":"09:29 EDT","volume":693,"amount":84107.777985,"timestamp":1789565399999,"change":-0.44999999999998863,"changeRate":-0.0036964021685558456},"postHourTrading":{"tag":"盘后","latestPrice":120.2615,"preClose":121.74,"latestTime":"19:40 EDT","volume":75492,"amount":9184849.3644,"timestamp":1789515603928,"change":-1.4784999999999968,"changeRate":-0.012144734680466543},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.73999786376953,"latestTime":"20260916 04:00 EDT","volume":2,"amount":243,"timestamp":1789545602155,"change":-0.339996337890625,"changeRate":-0.0027928071616289203},"impliedVol":0.3414,"impliedVolPercentile":0.2271},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.003374,"change":0.575,"latestPrice":170.995,"close":170.995,"volume":63427,"market":"US","high":172.0401,"low":170.685,"preClose":170.42,"open":170.775,"turnoverRate":0.000437,"peRate":23.368902,"amplitude":0.007952,"marketValue":34357282718.715,"askSize":33,"bidSize":19,"askPrice":171.07,"bidPrice":170.8,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.00694,"changeRate20Day":-0.067893,"changeRate60Day":0.000614,"changeRateWTD":-0.013414,"changeRateMTD":-0.029595,"changeRateQTD":-0.025392,"changeRateYTD":-0.060364,"amount":10866401.208282,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":39.39977,"pbRate":7.53005,"volumeRatio":0.453492,"committee":-0.269231,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.033007,"floatMarketCap":24794275000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":170.42,"latestTime":"09:22 EDT","volume":76,"amount":12987.13004,"timestamp":1789564973878,"change":1.0800000000000125,"changeRate":0.006337284356296284},"postHourTrading":{"tag":"盘后","latestPrice":170.42,"preClose":170.42,"latestTime":"19:51 EDT","volume":53976,"amount":9198723.0313,"timestamp":1789516317678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.10000610351562,"preClose":170.4199981689453,"latestTime":"20260916 04:00 EDT","volume":3,"amount":513,"timestamp":1789545602113,"change":0.6800079345703125,"changeRate":0.0039901886038995775},"impliedVol":0.2911,"impliedVolPercentile":0.3625},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.003356,"change":0.05,"latestPrice":14.95,"close":14.95,"volume":14933,"market":"US","high":15.01,"low":14.8,"preClose":14.9,"open":14.95,"turnoverRate":0.001504,"peRate":0,"amplitude":0.014094,"marketValue":275931178.25,"askSize":200,"bidSize":24,"askPrice":15.04,"bidPrice":14.83,"week52High":31.15,"week52Low":12.57,"changeRate5Day":-0.011243,"changeRate20Day":0.131718,"changeRate60Day":-0.208995,"changeRateWTD":-0.00466,"changeRateMTD":0.048387,"changeRateQTD":-0.299766,"changeRateYTD":-0.238411,"amount":222874.714541,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":25.80683,"pbRate":0.524279,"volumeRatio":0.711374,"committee":-0.785714,"roa":0.03607,"roe":-0.05058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148410145,"shortable":3,"shares":18456935,"floatShares":9927100,"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":14.9,"latestTime":"08:27 EDT","volume":20,"amount":300.9,"timestamp":1789561666539,"change":0.28999999999999915,"changeRate":0.01946308724832209},"postHourTrading":{"tag":"盘后","latestPrice":14.9,"preClose":14.9,"latestTime":"19:30 EDT","volume":36144,"amount":538549.2,"timestamp":1789515004349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.899999618530273,"preClose":14.899999618530273,"latestTime":"20260916 04:00 EDT","volume":2,"amount":30,"timestamp":1789545602112,"change":0,"changeRate":0},"impliedVol":0.6704,"impliedVolPercentile":0.7769},{"symbol":"MED","nameCN":"Medifast","changeRate":0.003336,"change":0.04,"latestPrice":12.03,"close":12.03,"volume":4506,"market":"US","high":12.03,"low":11.9,"preClose":11.99,"open":12.02,"turnoverRate":0.000483,"peRate":0,"amplitude":0.010842,"marketValue":134503857.09,"askSize":100,"bidSize":211,"askPrice":12.05,"bidPrice":11.92,"week52High":14.67,"week52Low":9.22,"changeRate5Day":-0.009061,"changeRate20Day":0.065545,"changeRate60Day":0.091652,"changeRateWTD":-0.000831,"changeRateMTD":-0.009061,"changeRateQTD":0.133836,"changeRateYTD":0.126404,"amount":54086.193838,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.684927,"volumeRatio":0.659963,"committee":0.356913,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112177344,"shortable":3,"shares":11180703,"floatShares":9324800,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.99,"latestTime":"08:32 EDT","volume":900,"amount":10746,"timestamp":1789561942810,"change":-0.05000000000000071,"changeRate":-0.004170141784820743},"postHourTrading":{"tag":"盘后","latestPrice":11.99,"preClose":11.99,"latestTime":"19:30 EDT","volume":634,"amount":7601.58,"timestamp":1789515007470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3847,"impliedVolPercentile":0.255},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.003249,"change":0.56,"latestPrice":172.93,"close":172.93,"volume":563050,"market":"US","high":174.5,"low":168.52,"preClose":172.37,"open":168.52,"turnoverRate":0.000909,"peRate":61.106179,"amplitude":0.034693,"marketValue":126602406987.71,"askSize":7,"bidSize":10,"askPrice":173,"bidPrice":172.9,"week52High":174.5,"week52Low":73.55,"changeRate5Day":0.099924,"changeRate20Day":0.094424,"changeRate60Day":0.189422,"changeRateWTD":0.108028,"changeRateMTD":0.011701,"changeRateQTD":0.1257,"changeRateYTD":1.177685,"amount":97140893.721771,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.458678,"pbRate":81.621048,"volumeRatio":1.48104,"committee":0.176471,"roa":0.141664,"roe":1.174415,"changeRate5Min":-0.002768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107062857966.94,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":172.37,"latestTime":"09:29 EDT","volume":11271,"amount":1932247.94256,"timestamp":1789565395719,"change":-2.6299999999999955,"changeRate":-0.015257875500377069},"postHourTrading":{"tag":"盘后","latestPrice":172.53,"preClose":172.37,"latestTime":"19:59 EDT","volume":105860,"amount":18248090.1754,"timestamp":1789516765315,"change":0.1599999999999966,"changeRate":0.0009282357718860393},"overnightTrading":{"tag":"夜盘","latestPrice":171.77000427246094,"preClose":172.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1611,"amount":277599,"timestamp":1789545602140,"change":-0.5999908447265625,"changeRate":-0.003480831129099079},"impliedVol":0.4903,"impliedVolPercentile":0.5857},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":0.002778,"change":0.34,"latestPrice":122.74,"close":122.74,"volume":18421,"market":"US","high":123.9475,"low":122.74,"preClose":122.4,"open":123.9475,"turnoverRate":0.000224,"peRate":19.482747,"amplitude":0.009865,"marketValue":10163558362.08,"askSize":91,"bidSize":10,"askPrice":122.75,"bidPrice":122.32,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.042141,"changeRate20Day":-0.021602,"changeRate60Day":0.013375,"changeRateWTD":-0.033086,"changeRateMTD":-0.023626,"changeRateQTD":0.0887,"changeRateYTD":0.253728,"amount":2266042.298286,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":16.744884,"pbRate":5.135704,"volumeRatio":0.294879,"committee":-0.80198,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.009125,"floatMarketCap":10102128587.699999,"shortable":3,"shares":82805592,"floatShares":82305105,"preHourTrading":{"tag":"盘前","latestPrice":122.4,"preClose":122.4,"latestTime":"07:36 EDT","volume":2,"amount":244.8,"timestamp":1789558618837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":122.4,"preClose":122.4,"latestTime":"19:30 EDT","volume":18383,"amount":2250065.54,"timestamp":1789515006680,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":122.4000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.6215},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.002743,"change":1.27,"latestPrice":464.23,"close":464.23,"volume":121396,"market":"US","high":466.24,"low":462.64,"preClose":462.96,"open":462.69,"turnoverRate":0.000263,"peRate":29.955894,"amplitude":0.007776,"marketValue":214000821069.49,"askSize":100,"bidSize":68,"askPrice":464.42,"bidPrice":464.04,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.005186,"changeRate20Day":-0.030238,"changeRate60Day":-0.101566,"changeRateWTD":-0.004268,"changeRateMTD":-0.051779,"changeRateQTD":-0.105426,"changeRateYTD":0.088745,"amount":56366039.607056,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.774812,"pbRate":5.475828,"volumeRatio":0.677493,"committee":-0.190476,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013355,"floatMarketCap":214000821069.49002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":462.44,"preClose":462.96,"latestTime":"09:29 EDT","volume":1353,"amount":626604.28248,"timestamp":1789565399981,"change":-0.5199999999999818,"changeRate":-0.0011232071885259674},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":462.96,"latestTime":"19:59 EDT","volume":94435,"amount":43721360.2863,"timestamp":1789516793219,"change":1.5400000000000205,"changeRate":0.0033264212890962946},"overnightTrading":{"tag":"夜盘","latestPrice":464.3699951171875,"preClose":462.9599914550781,"latestTime":"20260916 04:00 EDT","volume":20,"amount":9311,"timestamp":1789545602097,"change":1.410003662109375,"changeRate":0.0030456274583852247},"impliedVol":0.2119,"impliedVolPercentile":0.1355},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.002241,"change":0.195,"latestPrice":87.195,"close":87.195,"volume":344967,"market":"US","high":87.7571,"low":87.06,"preClose":87,"open":87.7571,"turnoverRate":0.000461,"peRate":34.406072,"amplitude":0.008013,"marketValue":69509484824.655,"askSize":166,"bidSize":102,"askPrice":87.22,"bidPrice":87.18,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009485,"changeRate20Day":-0.046632,"changeRate60Day":-0.016635,"changeRateWTD":0.004551,"changeRateMTD":-0.029225,"changeRateQTD":-0.04892,"changeRateYTD":0.103455,"amount":30115375.387047,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.0744,"pbRate":294.531715,"volumeRatio":0.724421,"committee":-0.952941,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023978,"floatMarketCap":65221859999.99999,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":87,"latestTime":"09:11 EDT","volume":1777,"amount":154376.6973,"timestamp":1789564314970,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":87,"latestTime":"19:30 EDT","volume":622260,"amount":54136676.7476,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87,"preClose":87,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.3108},{"symbol":"BTG","nameCN":"B2Gold","changeRate":0.00182,"change":0.0095,"latestPrice":5.2295,"close":5.2295,"volume":1961652,"market":"US","high":5.3799,"low":5.2216,"preClose":5.22,"open":5.335,"turnoverRate":0.001494,"peRate":9.326768,"amplitude":0.030326,"marketValue":6910193138.697,"askSize":24991,"bidSize":14215,"askPrice":5.23,"bidPrice":5.22,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.056047,"changeRate20Day":0.0501,"changeRate60Day":0.245119,"changeRateWTD":-0.027974,"changeRateMTD":-0.045712,"changeRateQTD":0.398262,"changeRateYTD":0.159534,"amount":10423960.815182,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.905201,"pbRate":1.73978,"volumeRatio":1.016824,"committee":-0.274856,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015298,"floatMarketCap":6866333500,"shortable":3,"shares":1321386966,"floatShares":1313000000,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.22,"latestTime":"09:29 EDT","volume":28454,"amount":151349.42385,"timestamp":1789565399999,"change":0.11000000000000032,"changeRate":0.021072796934865964},"postHourTrading":{"tag":"盘后","latestPrice":5.2267,"preClose":5.22,"latestTime":"19:48 EDT","volume":6061474,"amount":31602486.295732,"timestamp":1789516086594,"change":0.006700000000000372,"changeRate":0.0012835249042146308},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.21999979019165,"latestTime":"20260916 04:00 EDT","volume":800,"amount":4217,"timestamp":1789545602128,"change":0.06000041961669922,"changeRate":0.011494333721897778},"impliedVol":0.4833,"impliedVolPercentile":0.1394},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.00146,"change":0.1,"latestPrice":68.6,"close":68.6,"volume":278278,"market":"US","high":69.34,"low":68.5,"preClose":68.5,"open":69.2028,"turnoverRate":0.000732,"peRate":17.629781,"amplitude":0.012263,"marketValue":26113916655.4,"askSize":26,"bidSize":10,"askPrice":68.63,"bidPrice":68.57,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.010101,"changeRate20Day":-0.024876,"changeRate60Day":-0.053532,"changeRateWTD":-0.007236,"changeRateMTD":-0.035569,"changeRateQTD":-0.041899,"changeRateYTD":-0.214654,"amount":19162832.577438,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.6,"pbRate":-4.543131,"volumeRatio":0.676405,"committee":-0.444444,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024781,"floatMarketCap":26077798412.399998,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":68.5,"latestTime":"09:25 EDT","volume":799,"amount":55001.0027,"timestamp":1789565100032,"change":0.1599999999999966,"changeRate":0.0023357664233576146},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":68.19000244140625,"preClose":68.5,"latestTime":"20260916 04:00 EDT","volume":9,"amount":614,"timestamp":1789545602123,"change":-0.30999755859375,"changeRate":-0.004525511804288321},"impliedVol":0.2558,"impliedVolPercentile":0.5857},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.001431,"change":0.76,"latestPrice":532.01,"close":532.01,"volume":53485,"market":"US","high":532.7469,"low":527.358,"preClose":531.25,"open":531,"turnoverRate":0.000377,"peRate":16.88941,"amplitude":0.010144,"marketValue":75503721588.21,"askSize":13,"bidSize":20,"askPrice":532.72,"bidPrice":531.47,"week52High":774,"week52Low":479.02,"changeRate5Day":0.031887,"changeRate20Day":-0.096972,"changeRate60Day":0.048647,"changeRateWTD":0.025127,"changeRateMTD":-0.014249,"changeRateQTD":0.04457,"changeRateYTD":-0.066993,"amount":28348470.042419,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.255245,"pbRate":4.221859,"volumeRatio":0.689233,"committee":0.212121,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.01797,"floatMarketCap":75392922525.56,"shortable":3,"shares":141921621,"floatShares":141713356,"preHourTrading":{"tag":"盘前","latestPrice":532.96,"preClose":531.25,"latestTime":"09:26 EDT","volume":465,"amount":246990.2835,"timestamp":1789565167811,"change":1.7100000000000364,"changeRate":0.0032188235294118334},"postHourTrading":{"tag":"盘后","latestPrice":532.44,"preClose":531.25,"latestTime":"19:53 EDT","volume":22074,"amount":11726852.0435,"timestamp":1789516393661,"change":1.1900000000000546,"changeRate":0.0022400000000001026},"overnightTrading":{"tag":"夜盘","latestPrice":532.5,"preClose":531.25,"latestTime":"20260916 04:00 EDT","volume":95,"amount":50554,"timestamp":1789545602143,"change":1.25,"changeRate":0.002352941176470588},"impliedVol":0.2991,"impliedVolPercentile":0.5697},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.001347,"change":0.0601,"latestPrice":44.6901,"close":44.6901,"volume":615596,"market":"US","high":45.04,"low":44.57,"preClose":44.63,"open":44.61,"turnoverRate":0.000438,"peRate":41.37704,"amplitude":0.010531,"marketValue":87550220847.18,"askSize":50,"bidSize":61,"askPrice":44.7,"bidPrice":44.68,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.043186,"changeRate20Day":-0.056773,"changeRate60Day":-0.039129,"changeRateWTD":0.029726,"changeRateMTD":-0.026784,"changeRateQTD":-0.070119,"changeRateYTD":0.165778,"amount":27529949.365372,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.072268,"pbRate":9.349513,"volumeRatio":0.655654,"committee":0.099099,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62801261766.516,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.630001068115234,"latestTime":"20260916 04:00 EDT","volume":1374,"amount":61367,"timestamp":1789545601939,"change":-0.020000457763671875,"changeRate":-0.0004481393073046707},"impliedVol":0.2708,"impliedVolPercentile":0.4223},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.001018,"change":0.22,"latestPrice":216.39,"close":216.39,"volume":42081,"market":"US","high":216.9999,"low":214.89,"preClose":216.17,"open":216.41,"turnoverRate":0.000286,"peRate":38.435168,"amplitude":0.00976,"marketValue":31947195747.63,"askSize":16,"bidSize":3,"askPrice":216.41,"bidPrice":215.92,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.026859,"changeRate20Day":0.018066,"changeRate60Day":0.083521,"changeRateWTD":-0.0035,"changeRateMTD":-0.0012,"changeRateQTD":0.001527,"changeRateYTD":0.229558,"amount":9110218.657974,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.617747,"pbRate":1.694991,"volumeRatio":0.51408,"committee":-0.684211,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31877419277.399998,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":216.9571,"preClose":216.17,"latestTime":"08:35 EDT","volume":139,"amount":30142.99512,"timestamp":1789562145679,"change":0.7871000000000095,"changeRate":0.0036411157884998356},"postHourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":216.1699981689453,"latestTime":"20260916 04:00 EDT","volume":4,"amount":865,"timestamp":1789545602087,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.0876},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.000469,"change":0.435,"latestPrice":928.035,"close":928.035,"volume":4380328,"market":"US","high":939.21,"low":922.71,"preClose":927.6,"open":935.23,"turnoverRate":0.003895,"peRate":20.942845,"amplitude":0.017788,"marketValue":1046576670019.7849,"askSize":90,"bidSize":59,"askPrice":928.23,"bidPrice":927.8,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.09704,"changeRate20Day":-0.013526,"changeRate60Day":-0.233903,"changeRateWTD":-0.048423,"changeRateMTD":-0.032016,"changeRateQTD":-0.196012,"changeRateYTD":2.251585,"amount":4074109813.961914,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.270751,"pbRate":10.390539,"volumeRatio":1.834935,"committee":-0.151079,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001651,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1043589114690.84,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":934.71,"preClose":927.6,"latestTime":"09:29 EDT","volume":420318,"amount":393103334.1996,"timestamp":1789565399999,"change":7.110000000000014,"changeRate":0.007664941785252279},"postHourTrading":{"tag":"盘后","latestPrice":925.8274,"preClose":927.6,"latestTime":"19:59 EDT","volume":2696180,"amount":2500671244.166694,"timestamp":1789516798639,"change":-1.7726000000000113,"changeRate":-0.0019109529969814697},"overnightTrading":{"tag":"夜盘","latestPrice":937.3699951171875,"preClose":927.5999755859375,"latestTime":"20260916 04:00 EDT","volume":167766,"amount":156230659,"timestamp":1789545602153,"change":9.77001953125,"changeRate":0.01053257846959145},"impliedVol":0.6252,"impliedVolPercentile":0.1235},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.000184,"change":0.03,"latestPrice":163.41,"close":163.41,"volume":86271,"market":"US","high":163.49,"low":163.23,"preClose":163.38,"open":163.4,"turnoverRate":0.002919,"peRate":19.337107,"amplitude":0.001591,"marketValue":5750870318.31,"askSize":680,"bidSize":111,"askPrice":163.41,"bidPrice":163.4,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.000919,"changeRate20Day":0.005167,"changeRate60Day":0.395236,"changeRateWTD":0.002515,"changeRateMTD":0.004796,"changeRateQTD":0.439863,"changeRateYTD":-0.098428,"amount":14099712.521896,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.60994,"pbRate":4.641857,"volumeRatio":1.055677,"committee":-0.719343,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018848,"floatMarketCap":4830089121,"shortable":3,"shares":35192891,"floatShares":29558100,"preHourTrading":{"tag":"盘前","latestPrice":163.38,"preClose":163.38,"latestTime":"09:25 EDT","volume":2,"amount":326.76,"timestamp":1789565100048,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:30 EDT","volume":77615,"amount":12680744.5748,"timestamp":1789515007050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.3800048828125,"preClose":163.3800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0186,"impliedVolPercentile":0.008},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.000136,"change":0.07,"latestPrice":514.7,"close":514.7,"volume":71959,"market":"US","high":517.95,"low":511.9,"preClose":514.63,"open":513.8,"turnoverRate":0.000284,"peRate":29.955513,"amplitude":0.011756,"marketValue":130589082315.7,"askSize":10,"bidSize":4,"askPrice":514.73,"bidPrice":514.27,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.01232,"changeRate20Day":-0.02554,"changeRate60Day":0.102637,"changeRateWTD":-0.001436,"changeRateMTD":-0.054764,"changeRateQTD":0.036177,"changeRateYTD":0.135301,"amount":37073453.359558,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.596606,"pbRate":6.449512,"volumeRatio":0.834537,"committee":-0.428571,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130589082315.70001,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":514.75,"preClose":514.63,"latestTime":"09:28 EDT","volume":78,"amount":40240.3716,"timestamp":1789565308819,"change":0.12000000000000455,"changeRate":0.00023317723412938333},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.25,"preClose":514.6300048828125,"latestTime":"20260916 04:00 EDT","volume":8,"amount":4126,"timestamp":1789545601869,"change":0.6199951171875,"changeRate":0.0012047395435652462},"impliedVol":0.3004,"impliedVolPercentile":0.3386},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.000087,"change":0.015,"latestPrice":172.465,"close":172.465,"volume":44832,"market":"US","high":175.28,"low":172.09,"preClose":172.45,"open":172.33,"turnoverRate":0.000584,"peRate":314.245247,"amplitude":0.018498,"marketValue":13304877616.77,"askSize":12,"bidSize":10,"askPrice":172.52,"bidPrice":172.1,"week52High":203.91,"week52Low":66.57,"changeRate5Day":0.081217,"changeRate20Day":0.032415,"changeRate60Day":0.225503,"changeRateWTD":0.018634,"changeRateMTD":0.045306,"changeRateQTD":-0.007167,"changeRateYTD":-0.053534,"amount":7787363.412598,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":63.640245,"pbRate":1.418708,"volumeRatio":0.383769,"committee":-0.090909,"roa":0.009694,"roe":0.002856,"changeRate5Min":-0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13235116559.06,"shortable":3,"shares":77145378,"floatShares":76740884,"preHourTrading":{"tag":"盘前","latestPrice":174.8,"preClose":172.45,"latestTime":"09:28 EDT","volume":205,"amount":35517.3775,"timestamp":1789565334076,"change":2.3500000000000227,"changeRate":0.013627138300956932},"postHourTrading":{"tag":"盘后","latestPrice":172.45,"preClose":172.45,"latestTime":"19:30 EDT","volume":4573,"amount":788621.88,"timestamp":1789515007750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.4499969482422,"preClose":172.4499969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4636,"impliedVolPercentile":0.2908},{"symbol":"KGC","nameCN":"Kinross","changeRate":0,"change":0,"latestPrice":28.04,"close":28.04,"volume":591700,"market":"US","high":28.68,"low":28,"preClose":28.04,"open":28.61,"turnoverRate":0.000501,"peRate":10.661596,"amplitude":0.024251,"marketValue":33261048000,"askSize":145,"bidSize":200,"askPrice":28.05,"bidPrice":28.04,"week52High":39.11,"week52Low":21.94,"changeRate5Day":-0.072445,"changeRate20Day":0.033923,"changeRate60Day":0.06616,"changeRateWTD":-0.037418,"changeRateMTD":-0.08605,"changeRateQTD":0.18713,"changeRateYTD":-0.004261,"amount":16810122.423553,"eps":2.63,"lyrEps":1.95,"lyrPeRate":14.379487,"pbRate":3.445562,"volumeRatio":0.880606,"committee":0.15942,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.152952,"divideRate":0.005455,"floatMarketCap":33087200000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":28.61,"preClose":28.04,"latestTime":"09:29 EDT","volume":14074,"amount":401146.042768,"timestamp":1789565399999,"change":0.5700000000000003,"changeRate":0.020328102710413704},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28.04,"latestTime":"19:58 EDT","volume":156186,"amount":4379465.063964,"timestamp":1789516721769,"change":-0.03999999999999915,"changeRate":-0.0014265335235377728},"overnightTrading":{"tag":"夜盘","latestPrice":28.3799991607666,"preClose":28.040000915527344,"latestTime":"20260916 04:00 EDT","volume":2579,"amount":72961,"timestamp":1789545602158,"change":0.3399982452392578,"changeRate":0.012125471973539824},"impliedVol":0.5016,"impliedVolPercentile":0.259},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033158,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.000161,"change":-0.0008,"latestPrice":4.9692,"close":4.9692,"volume":107214,"market":"US","high":5.005,"low":4.955,"preClose":4.97,"open":5,"turnoverRate":0.001123,"peRate":4.946176,"amplitude":0.01006,"marketValue":715564800,"askSize":623,"bidSize":400,"askPrice":4.97,"bidPrice":4.96,"week52High":7.845,"week52Low":4.88,"changeRate5Day":-0.040695,"changeRate20Day":-0.137292,"changeRate60Day":-0.099783,"changeRateWTD":0.003879,"changeRateMTD":-0.103032,"changeRateQTD":-0.143241,"changeRateYTD":-0.241344,"amount":534932.243857,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.33261,"pbRate":0.065811,"volumeRatio":1.31138,"committee":-0.217986,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474318587.64,"shortable":3,"shares":144000000,"floatShares":95451700,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.97,"latestTime":"09:11 EDT","volume":300,"amount":1500,"timestamp":1789564278220,"change":0.03000000000000025,"changeRate":0.006036217303822988},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"19:30 EDT","volume":3981,"amount":19785.57,"timestamp":1789515004958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7131}]}}}