US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,977.33

+15.520.52%

Number of Gainers:56

Number of Losers:36

Number of Flat:4

PE:- -

High:2,979.29

Open:2,961.83

Low:2,961.79

Close:2,961.78

Volume:87.48M

Turnover:21.96B

Market Cap:32.50T

Float Cap:30.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VeriSign US VRSN	299.775	+0.85%	+2.52	49.44K	14.70M	27.07B
Peloton Interactive, Inc. US PTON	4.89	+0.82%	+0.0400	527.55K	2.57M	2.15B
Jazz Pharmaceuticals PLC US JAZZ	242.8	+0.82%	+1.97	50.42K	12.26M	15.76B
UnitedHealth US UNH	379	+0.82%	+3.07	934.82K	352.74M	340.19B
Dropbox Inc. US DBX	37.93	+0.80%	+0.3000	317.42K	11.94M	8.56B
FirstService US FSV	132.44	+0.80%	+1.05	10K	1.31M	5.78B
Cboe Global Markets, Inc US CBOE	272.56	+0.78%	+2.12	92.09K	25.18M	28.52B
Exelixis US EXEL	57.3363	+0.77%	+0.4363	104.79K	6.00M	14.21B
Apple US AAPL	333.86	+0.76%	+2.52	6.57M	2.19B	4.90T
Bristol-Myers Squibb US BMY	64.17	+0.69%	+0.4400	577.08K	37.06M	130.63B
Ryanair Holdings PLC US RYAAY	52.3	+0.67%	+0.3500	123.84K	6.48M	27.24B
Gilead Sciences US GILD	147.235	+0.64%	+0.9350	406.40K	59.78M	182.67B
Rogers US RCI	36.03	+0.53%	+0.1900	169.73K	6.12M	19.46B
Caterpillar US CAT	787.28	+0.48%	+3.74	231.15K	182.62M	362.94B
Alphabet US GOOGL	346.62	+0.48%	+1.64	2.94M	1.02B	4.24T
Fortinet US FTNT	173.165	+0.46%	+0.7950	559.87K	96.59M	126.77B
United Therapeutics US UTHR	502.53	+0.44%	+2.18	26.76K	13.45M	21.55B
Dr Reddy's Laboratories US RDY	11.595	+0.39%	+0.0450	193.32K	2.25M	9.68B
GlaxoSmithKline PLC US GSK	50.2	+0.38%	+0.1900	515.42K	26.01M	101.54B
Fortis Inc US FTS	53.695	+0.36%	+0.1950	31.81K	1.71M	27.34B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2977.303,"timestamp":1789567677592,"preClose":2961.7834,"halted":0,"volume":87465740,"delay":0,"changeRate":0.00524,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":15.519531,"latestTime":"09-16 10:07:57 EDT","open":2961.8289,"high":2979.2937,"low":2961.7876,"amount":21963311206.185192,"amplitude":0.005911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.032283,"peRate":26.147223,"turnoverRate":0.000664,"increases":55,"decrements":37,"flats":4,"marketCap":32495379477064,"floatMarketCap":30525498363984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2979.2937,"amplitude":0.005911,"preClose":2961.7834,"low":2961.7876,"pbRate":"9.032283","latestPrice":2977.3257,"volume":87477246,"delay":0,"open":2961.8289,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2964.5132,"twentyDayClose":2952.6506,"sixtyDayClose":2834.4553,"secType":"PLATE","market":"US","turnoverRate":0.000664,"peRate":26.147223,"marketCap":32495379477064,"floatMarketCap":30525498363984,"timestamp":1789567678130,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.008461,"change":2.515,"latestPrice":299.775,"close":299.775,"volume":49437,"market":"US","high":300.24,"low":294.68,"preClose":297.26,"open":295.11,"turnoverRate":0.000582,"peRate":32.551735,"amplitude":0.018704,"marketValue":27069682500,"askSize":1,"bidSize":200,"askPrice":299.92,"bidPrice":299.26,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.044731,"changeRate20Day":0.083237,"changeRate60Day":0.210283,"changeRateWTD":0.024137,"changeRateMTD":0.039874,"changeRateQTD":0.191664,"changeRateYTD":0.233896,"amount":14700709.309021,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":34.026674,"pbRate":-12.009087,"volumeRatio":0.848579,"committee":0.99005,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010541,"floatMarketCap":25445261729.999996,"shortable":3,"shares":90300000,"floatShares":84881200,"preHourTrading":{"tag":"盘前","latestPrice":295.44,"preClose":297.26,"latestTime":"09:29 EDT","volume":456,"amount":134738.84352,"timestamp":1789565399999,"change":-1.8199999999999932,"changeRate":-0.006122586288097939},"postHourTrading":{"tag":"盘后","latestPrice":297.26,"preClose":297.26,"latestTime":"19:30 EDT","volume":22629,"amount":6726843.121,"timestamp":1789515006752,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.2699890136719,"preClose":297.260009765625,"latestTime":"20260916 04:00 EDT","volume":3,"amount":894,"timestamp":1789545602108,"change":0.009979248046875,"changeRate":0.00003357077211543911},"impliedVol":0.3135,"impliedVolPercentile":0.502},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.008247,"change":0.04,"latestPrice":4.89,"close":4.89,"volume":527546,"market":"US","high":4.915,"low":4.84,"preClose":4.85,"open":4.86,"turnoverRate":0.001259,"peRate":34.928571,"amplitude":0.015464,"marketValue":2146083106.89,"askSize":970,"bidSize":2806,"askPrice":4.89,"bidPrice":4.88,"week52High":9.2,"week52Low":3.65,"changeRate5Day":-0.033597,"changeRate20Day":-0.079096,"changeRate60Day":-0.099448,"changeRateWTD":-0.012121,"changeRateMTD":-0.087687,"changeRateQTD":-0.172589,"changeRateYTD":-0.206169,"amount":2573861.56356,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":34.928821,"pbRate":-15.362084,"volumeRatio":0.550738,"committee":0.486229,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2048910000,"shortable":3,"shares":438871801,"floatShares":419000000,"preHourTrading":{"tag":"盘前","latestPrice":4.88,"preClose":4.85,"latestTime":"09:28 EDT","volume":1709,"amount":8359.201963,"timestamp":1789565280076,"change":0.03000000000000025,"changeRate":0.00618556701030933},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.85,"latestTime":"19:59 EDT","volume":392071,"amount":1901525.5084,"timestamp":1789516772604,"change":0.010000000000000675,"changeRate":0.002061855670103232},"overnightTrading":{"tag":"夜盘","latestPrice":4.849999904632568,"preClose":4.849999904632568,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.611,"impliedVolPercentile":0.1195},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":0.00818,"change":1.97,"latestPrice":242.8,"close":242.8,"volume":50419,"market":"US","high":244.36,"low":242.16,"preClose":240.83,"open":242.93,"turnoverRate":0.000804,"peRate":16.596917,"amplitude":0.009135,"marketValue":15761264880,"askSize":100,"bidSize":1,"askPrice":242.99,"bidPrice":242.41,"week52High":266.375,"week52Low":124.47,"changeRate5Day":0.006175,"changeRate20Day":-0.040582,"changeRate60Day":0.074717,"changeRateWTD":-0.012205,"changeRateMTD":-0.031434,"changeRateQTD":0.007594,"changeRateYTD":0.428235,"amount":12260868.201401,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.282434,"volumeRatio":0.849708,"committee":-0.980198,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15222166570.800001,"shortable":3,"shares":64914600,"floatShares":62694261,"preHourTrading":{"tag":"盘前","latestPrice":245.37,"preClose":240.83,"latestTime":"09:28 EDT","volume":4499,"amount":1091111.11197,"timestamp":1789565339082,"change":4.539999999999992,"changeRate":0.018851471992691906},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":240.83,"latestTime":"19:30 EDT","volume":184930,"amount":44536724.45,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.8300018310547,"preClose":240.8300018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3011,"impliedVolPercentile":0.1514},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.008166,"change":3.07,"latestPrice":379,"close":379,"volume":934819,"market":"US","high":380.18,"low":373.63,"preClose":375.93,"open":375.9,"turnoverRate":0.001049,"peRate":24.398722,"amplitude":0.017423,"marketValue":340188447013,"askSize":10,"bidSize":10,"askPrice":379.26,"bidPrice":378.82,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.035771,"changeRate20Day":-0.0379,"changeRate60Day":-0.068063,"changeRateWTD":-0.000237,"changeRateMTD":-0.026733,"changeRateQTD":-0.088131,"changeRateYTD":0.148102,"amount":352742601.04776,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.638769,"pbRate":3.455549,"volumeRatio":1.686881,"committee":0,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.002579,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023615,"floatMarketCap":337622047376,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":376.94,"preClose":375.93,"latestTime":"09:28 EDT","volume":331471,"amount":124611195.71103,"timestamp":1789565315004,"change":1.009999999999991,"changeRate":0.002686670390764214},"postHourTrading":{"tag":"盘后","latestPrice":375.87,"preClose":375.93,"latestTime":"19:59 EDT","volume":369112,"amount":138759955.523901,"timestamp":1789516798806,"change":-0.060000000000002274,"changeRate":-0.00015960418162956475},"overnightTrading":{"tag":"夜盘","latestPrice":376.32000732421875,"preClose":375.92999267578125,"latestTime":"20260916 04:00 EDT","volume":1505,"amount":566311,"timestamp":1789545602053,"change":0.3900146484375,"changeRate":0.0010374661666696704},"impliedVol":0.3967,"impliedVolPercentile":0.7211},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.007972,"change":0.3,"latestPrice":37.93,"close":37.93,"volume":317416,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.002317,"peRate":20.955802,"amplitude":0.031079,"marketValue":8561153180.05,"askSize":130,"bidSize":30,"askPrice":37.97,"bidPrice":37.94,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.09656,"changeRate20Day":0.11987,"changeRate60Day":0.470155,"changeRateWTD":0.066648,"changeRateMTD":0.077863,"changeRateQTD":0.380779,"changeRateYTD":0.364388,"amount":11940371.049103,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.392473,"pbRate":-3.912239,"volumeRatio":0.736569,"committee":-0.625,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5196410000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3788,"impliedVolPercentile":0.4502},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.007953,"change":1.045,"latestPrice":132.44,"close":132.44,"volume":9907,"market":"US","high":132.7,"low":131.05,"preClose":131.395,"open":131.05,"turnoverRate":0.000245,"peRate":37.349726,"amplitude":0.012558,"marketValue":5783628179.56,"askSize":24,"bidSize":200,"askPrice":132.64,"bidPrice":132.35,"week52High":205.69,"week52Low":119.41,"changeRate5Day":-0.039385,"changeRate20Day":-0.064491,"changeRate60Day":0.014477,"changeRateWTD":-0.038757,"changeRateMTD":-0.049519,"changeRateQTD":-0.068046,"changeRateYTD":-0.14846,"amount":1308485.890869,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":41.77918,"pbRate":4.748124,"volumeRatio":0.481132,"committee":0.785714,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.008759,"floatMarketCap":5363057145.6,"shortable":3,"shares":43669799,"floatShares":40494240,"preHourTrading":{"tag":"盘前","latestPrice":131.4,"preClose":131.395,"latestTime":"07:50 EDT","volume":230,"amount":30222,"timestamp":1789559420137,"change":0.0049999999999954525,"changeRate":0.000038053198371288495},"postHourTrading":{"tag":"盘后","latestPrice":131.395,"preClose":131.395,"latestTime":"19:30 EDT","volume":10764,"amount":1414717.81696,"timestamp":1789515007290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.39500427246094,"preClose":131.39500427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.291,"impliedVolPercentile":0.9243},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":0.007839,"change":2.12,"latestPrice":272.56,"close":272.56,"volume":92094,"market":"US","high":276.2,"low":269.4,"preClose":270.44,"open":270.895,"turnoverRate":0.000886,"peRate":21.247758,"amplitude":0.025144,"marketValue":28521908735.84,"askSize":3,"bidSize":85,"askPrice":272.68,"bidPrice":272.07,"week52High":371.18,"week52Low":227.15,"changeRate5Day":-0.06616,"changeRate20Day":-0.063336,"changeRate60Day":0.064771,"changeRateWTD":-0.030174,"changeRateMTD":-0.092072,"changeRateQTD":0.123171,"changeRateYTD":0.085896,"amount":25178870.022034,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":26.15739,"pbRate":5.069841,"volumeRatio":1.032699,"committee":0.931818,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.003109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.010566,"floatMarketCap":28346645024.16,"shortable":3,"shares":104644514,"floatShares":104001486,"preHourTrading":{"tag":"盘前","latestPrice":270.95,"preClose":270.44,"latestTime":"08:40 EDT","volume":45,"amount":12203.6598,"timestamp":1789562442165,"change":0.5099999999999909,"changeRate":0.0018858157077355085},"postHourTrading":{"tag":"盘后","latestPrice":270.471,"preClose":270.44,"latestTime":"19:59 EDT","volume":12028,"amount":3254463.9317,"timestamp":1789516756732,"change":0.03100000000000591,"changeRate":0.00011462801360747638},"overnightTrading":{"tag":"夜盘","latestPrice":270.95001220703125,"preClose":270.44000244140625,"latestTime":"20260916 04:00 EDT","volume":91,"amount":24713,"timestamp":1789545601854,"change":0.510009765625,"changeRate":0.0018858518008462862},"impliedVol":0.4038,"impliedVolPercentile":0.8685},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":0.007668,"change":0.4363,"latestPrice":57.3363,"close":57.3363,"volume":104790,"market":"US","high":57.42,"low":56.99,"preClose":56.9,"open":57.04,"turnoverRate":0.00049,"peRate":18.030283,"amplitude":0.007557,"marketValue":14206885427.0196,"askSize":129,"bidSize":514,"askPrice":57.36,"bidPrice":57.25,"week52High":59.72,"week52Low":33.755,"changeRate5Day":-0.017036,"changeRate20Day":0.079373,"changeRate60Day":0.116578,"changeRateWTD":0.021673,"changeRateMTD":0.049347,"changeRateQTD":0.053782,"changeRateYTD":0.308152,"amount":5996988.54435,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.624568,"pbRate":7.705379,"volumeRatio":0.527369,"committee":0.654987,"roa":0.239742,"roe":0.443929,"changeRate5Min":0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12269968200,"shortable":3,"shares":247781692,"floatShares":214000000,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.9,"latestTime":"09:29 EDT","volume":7496,"amount":427719.481216,"timestamp":1789565399999,"change":0.10000000000000142,"changeRate":0.00175746924428825},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":56.9,"latestTime":"19:30 EDT","volume":278104,"amount":15825038.9,"timestamp":1789515007119,"change":0.28999999999999915,"changeRate":0.005096660808435838},"overnightTrading":{"tag":"夜盘","latestPrice":56.900001525878906,"preClose":56.900001525878906,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3892,"impliedVolPercentile":0.506},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.007605,"change":2.52,"latestPrice":333.86,"close":333.86,"volume":6573660,"market":"US","high":335.48,"low":331.87,"preClose":331.34,"open":332.42,"turnoverRate":0.000448,"peRate":38.299547,"amplitude":0.010895,"marketValue":4901445400400,"askSize":28,"bidSize":135,"askPrice":333.9,"bidPrice":333.84,"week52High":344.5699,"week52Low":236.3235,"changeRate5Day":0.05873,"changeRate20Day":0.076864,"changeRate60Day":0.12407,"changeRateWTD":0.004785,"changeRateMTD":0.053685,"changeRateQTD":0.153788,"changeRateYTD":0.228059,"amount":2193491398.002319,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.555902,"pbRate":45.58636,"volumeRatio":1.310609,"committee":0.769547,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0603,"divideRate":0.003176,"floatMarketCap":4898393920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":332.33,"preClose":331.34,"latestTime":"09:29 EDT","volume":292901,"amount":97334593.26626,"timestamp":1789565399999,"change":0.9900000000000091,"changeRate":0.0029878674473350912},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.34,"latestTime":"19:59 EDT","volume":1663903,"amount":551367880.1895,"timestamp":1789516794660,"change":0.660000000000025,"changeRate":0.0019919116315567846},"overnightTrading":{"tag":"夜盘","latestPrice":331.1099853515625,"preClose":331.3399963378906,"latestTime":"20260916 04:00 EDT","volume":33662,"amount":11159010,"timestamp":1789545602144,"change":-0.230010986328125,"changeRate":-0.000694184188055482},"impliedVol":0.2636,"impliedVolPercentile":0.3586},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.006904,"change":0.44,"latestPrice":64.17,"close":64.17,"volume":577080,"market":"US","high":64.3772,"low":63.6037,"preClose":63.73,"open":64.07,"turnoverRate":0.000284,"peRate":14.12532,"amplitude":0.012137,"marketValue":130634271742.59,"askSize":129,"bidSize":113,"askPrice":64.18,"bidPrice":64.16,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.003726,"changeRate20Day":-0.028463,"changeRate60Day":0.173126,"changeRateWTD":0.008328,"changeRateMTD":-0.039515,"changeRateQTD":0.113676,"changeRateYTD":0.189655,"amount":37060835.581055,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":18.546243,"pbRate":5.853052,"volumeRatio":0.7998,"committee":-0.066116,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.039115,"floatMarketCap":130370740696.71,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":64.02,"preClose":63.73,"latestTime":"09:29 EDT","volume":1589,"amount":101526.86684,"timestamp":1789565370069,"change":0.28999999999999915,"changeRate":0.00455044719912128},"postHourTrading":{"tag":"盘后","latestPrice":63.61,"preClose":63.73,"latestTime":"19:43 EDT","volume":2618068,"amount":166849360.003801,"timestamp":1789515809403,"change":-0.11999999999999744,"changeRate":-0.0018829436686018744},"overnightTrading":{"tag":"夜盘","latestPrice":64.01000213623047,"preClose":63.72999954223633,"latestTime":"20260916 04:00 EDT","volume":172,"amount":10944,"timestamp":1789545602053,"change":0.2800025939941406,"changeRate":0.004393575961169937},"impliedVol":0.2869,"impliedVolPercentile":0.4024},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.006737,"change":0.35,"latestPrice":52.3,"close":52.3,"volume":123844,"market":"US","high":52.5658,"low":52.1,"preClose":51.95,"open":52.45,"turnoverRate":0.00026,"peRate":12.62675,"amplitude":0.008966,"marketValue":27235554437.7,"askSize":200,"bidSize":208,"askPrice":52.31,"bidPrice":52.28,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.035945,"changeRate20Day":-0.056127,"changeRate60Day":-0.166401,"changeRateWTD":-0.027881,"changeRateMTD":-0.055445,"changeRateQTD":-0.192278,"changeRateYTD":-0.275523,"amount":6475248.71608,"eps":4.142,"lyrEps":3.162765,"lyrPeRate":16.536164,"pbRate":3.870391,"volumeRatio":0.641877,"committee":0.019608,"roa":0.056152,"roe":0.219997,"changeRate5Min":0.000574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.01717,"floatMarketCap":24894800000,"shortable":3,"shares":520756299,"floatShares":476000000,"preHourTrading":{"tag":"盘前","latestPrice":52.46,"preClose":51.95,"latestTime":"09:29 EDT","volume":2259,"amount":118461.07899,"timestamp":1789565397009,"change":0.509999999999998,"changeRate":0.009817131857555303},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":51.95,"latestTime":"19:30 EDT","volume":113641,"amount":5903088.3202,"timestamp":1789515007252,"change":0.11999999999999744,"changeRate":0.0023099133782482663},"overnightTrading":{"tag":"夜盘","latestPrice":51.95000076293945,"preClose":51.95000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1851,"impliedVolPercentile":0.0279},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.006391,"change":0.935,"latestPrice":147.235,"close":147.235,"volume":406396,"market":"US","high":147.83,"low":146.12,"preClose":146.3,"open":146.58,"turnoverRate":0.000328,"peRate":0,"amplitude":0.011688,"marketValue":182671464292.405,"askSize":66,"bidSize":3,"askPrice":147.29,"bidPrice":147.2,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":0.010882,"changeRate20Day":0.026457,"changeRate60Day":0.179106,"changeRateWTD":0.024457,"changeRateMTD":0.006116,"changeRateQTD":0.165387,"changeRateYTD":0.199568,"amount":59783644.580322,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.716077,"pbRate":15.44268,"volumeRatio":0.859562,"committee":-0.932584,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.02187,"floatMarketCap":182300911636.80002,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":147.62,"preClose":146.3,"latestTime":"09:25 EDT","volume":2336,"amount":342200.1728,"timestamp":1789565150017,"change":1.3199999999999932,"changeRate":0.009022556390977396},"postHourTrading":{"tag":"盘后","latestPrice":146.3,"preClose":146.3,"latestTime":"19:53 EDT","volume":664305,"amount":97187566.7656,"timestamp":1789516411981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.4600067138672,"preClose":146.3000030517578,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1318,"timestamp":1789545602073,"change":0.160003662109375,"changeRate":0.0010936682075992105},"impliedVol":0.293,"impliedVolPercentile":0.3147},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.005301,"change":0.19,"latestPrice":36.03,"close":36.03,"volume":169732,"market":"US","high":36.11,"low":35.83,"preClose":35.84,"open":35.83,"turnoverRate":0.000441,"peRate":4.490739,"amplitude":0.007812,"marketValue":19464316766.34,"askSize":200,"bidSize":43,"askPrice":36.06,"bidPrice":36.03,"week52High":41.14,"week52Low":31.38,"changeRate5Day":-0.011251,"changeRate20Day":0.003342,"changeRate60Day":-0.006069,"changeRateWTD":-0.004971,"changeRateMTD":-0.023313,"changeRateQTD":0.108615,"changeRateYTD":-0.045057,"amount":6117604.380875,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.877665,"pbRate":1.175452,"volumeRatio":1.748655,"committee":-0.646091,"roa":0.03842,"roe":0.309207,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.055509,"floatMarketCap":13871550000,"shortable":3,"shares":540225278,"floatShares":385000000,"preHourTrading":{"tag":"盘前","latestPrice":35.8,"preClose":35.84,"latestTime":"09:15 EDT","volume":157,"amount":5613.359631,"timestamp":1789564515152,"change":-0.04000000000000625,"changeRate":-0.0011160714285716028},"postHourTrading":{"tag":"盘后","latestPrice":35.84,"preClose":35.84,"latestTime":"19:30 EDT","volume":115419,"amount":4138170.303602,"timestamp":1789515006632,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.84000015258789,"preClose":35.84000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3073,"impliedVolPercentile":0.4462},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.004773,"change":3.74,"latestPrice":787.28,"close":787.28,"volume":231154,"market":"US","high":798.05,"low":785.63,"preClose":783.54,"open":797,"turnoverRate":0.000501,"peRate":33.926588,"amplitude":0.015851,"marketValue":362936080000,"askSize":14,"bidSize":40,"askPrice":787.92,"bidPrice":786.24,"week52High":1073.46,"week52Low":434.28,"changeRate5Day":-0.034676,"changeRate20Day":-0.063732,"changeRate60Day":-0.229878,"changeRateWTD":-0.038225,"changeRateMTD":-0.012778,"changeRateQTD":-0.260701,"changeRateYTD":0.374273,"amount":182620520.150879,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":41.650339,"pbRate":18.712868,"volumeRatio":1.159651,"committee":0.481481,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007824,"floatMarketCap":362936080000,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":796.2994,"preClose":783.54,"latestTime":"09:29 EDT","volume":5259,"amount":4156968.1356,"timestamp":1789565366955,"change":12.759400000000028,"changeRate":0.016284299461418725},"postHourTrading":{"tag":"盘后","latestPrice":783.56,"preClose":783.54,"latestTime":"19:57 EDT","volume":228111,"amount":178735516.8846,"timestamp":1789516678299,"change":0.01999999999998181,"changeRate":0.000025525180590629467},"overnightTrading":{"tag":"夜盘","latestPrice":789.2899780273438,"preClose":783.5399780273438,"latestTime":"20260916 04:00 EDT","volume":777,"amount":611905,"timestamp":1789545602125,"change":5.75,"changeRate":0.007338489625604449},"impliedVol":0.368,"impliedVolPercentile":0.3665},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004754,"change":1.64,"latestPrice":346.62,"close":346.62,"volume":2936550,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000276,"peRate":17.381511,"amplitude":0.013479,"marketValue":4239162600000,"askSize":10,"bidSize":46,"askPrice":346.65,"bidPrice":346.57,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.048299,"changeRate20Day":0.007031,"changeRate60Day":-0.008751,"changeRateWTD":0.023988,"changeRateMTD":0.021423,"changeRateQTD":-0.030081,"changeRateYTD":0.107412,"amount":1016307711.021423,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.092745,"pbRate":6.81037,"volumeRatio":1.082153,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3684223980000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3123,"impliedVolPercentile":0.1833},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":0.004612,"change":0.795,"latestPrice":173.165,"close":173.165,"volume":559871,"market":"US","high":174.5,"low":168.52,"preClose":172.37,"open":168.52,"turnoverRate":0.000904,"peRate":61.189218,"amplitude":0.034693,"marketValue":126774450968.755,"askSize":7,"bidSize":136,"askPrice":173.18,"bidPrice":173.05,"week52High":174.5,"week52Low":73.55,"changeRate5Day":0.101418,"changeRate20Day":0.095912,"changeRate60Day":0.191038,"changeRateWTD":0.109534,"changeRateMTD":0.013076,"changeRateQTD":0.12723,"changeRateYTD":1.180645,"amount":96590613.187958,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.555785,"pbRate":81.731965,"volumeRatio":1.511433,"committee":0.873874,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107208349042.06999,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":172.37,"latestTime":"09:29 EDT","volume":11271,"amount":1932247.94256,"timestamp":1789565395719,"change":-2.6299999999999955,"changeRate":-0.015257875500377069},"postHourTrading":{"tag":"盘后","latestPrice":172.53,"preClose":172.37,"latestTime":"19:59 EDT","volume":105860,"amount":18248090.1754,"timestamp":1789516765315,"change":0.1599999999999966,"changeRate":0.0009282357718860393},"overnightTrading":{"tag":"夜盘","latestPrice":171.77000427246094,"preClose":172.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1611,"amount":277599,"timestamp":1789545602140,"change":-0.5999908447265625,"changeRate":-0.003480831129099079},"impliedVol":0.4903,"impliedVolPercentile":0.5857},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":0.004357,"change":2.18,"latestPrice":502.53,"close":502.53,"volume":26759,"market":"US","high":505.355,"low":500.165,"preClose":500.35,"open":500.62,"turnoverRate":0.00068,"peRate":17.980649,"amplitude":0.010373,"marketValue":21553863471,"askSize":100,"bidSize":80,"askPrice":502.87,"bidPrice":502.21,"week52High":609.35,"week52Low":397,"changeRate5Day":-0.008465,"changeRate20Day":-0.03037,"changeRate60Day":-0.06645,"changeRateWTD":0.010903,"changeRateMTD":-0.015381,"changeRateQTD":-0.072532,"changeRateYTD":0.03136,"amount":13453791.99295,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.037688,"pbRate":3.367633,"volumeRatio":0.348781,"committee":-0.111111,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19774555500,"shortable":3,"shares":42890700,"floatShares":39350000,"preHourTrading":{"tag":"盘前","latestPrice":499.89,"preClose":500.35,"latestTime":"09:29 EDT","volume":61,"amount":30541.11095,"timestamp":1789565399999,"change":-0.4600000000000364,"changeRate":-0.0009193564504847334},"postHourTrading":{"tag":"盘后","latestPrice":500.35,"preClose":500.35,"latestTime":"19:47 EDT","volume":1069630,"amount":535190419.36,"timestamp":1789516055967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":500.3500061035156,"preClose":500.3500061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.2231},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.003896,"change":0.045,"latestPrice":11.595,"close":11.595,"volume":193323,"market":"US","high":11.68,"low":11.595,"preClose":11.55,"open":11.66,"turnoverRate":0.000322,"peRate":27.600702,"amplitude":0.007359,"marketValue":9677346547.2,"askSize":600,"bidSize":700,"askPrice":11.6,"bidPrice":11.59,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.02399,"changeRate20Day":-0.045679,"changeRate60Day":-0.166427,"changeRateWTD":-0.02563,"changeRateMTD":-0.044106,"changeRateQTD":-0.199793,"changeRateYTD":-0.174145,"amount":2251976.333161,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":21.143981,"pbRate":0.025239,"volumeRatio":0.61185,"committee":0.076923,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000862,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.689953,"floatMarketCap":6957000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":11.54,"preClose":11.55,"latestTime":"07:13 EDT","volume":201,"amount":2331.540102,"timestamp":1789557198163,"change":-0.010000000000001563,"changeRate":-0.0008658008658010011},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:54 EDT","volume":520932,"amount":6016765.39,"timestamp":1789516465225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7944,"impliedVolPercentile":0.9801},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":0.003799,"change":0.19,"latestPrice":50.2,"close":50.2,"volume":515415,"market":"US","high":50.7099,"low":50.18,"preClose":50.01,"open":50.18,"turnoverRate":0.000266,"peRate":16.053069,"amplitude":0.010596,"marketValue":101539423636.4,"askSize":1250,"bidSize":4,"askPrice":50.19,"bidPrice":50.18,"week52High":61.695,"week52Low":39.29,"changeRate5Day":0.032285,"changeRate20Day":-0.018573,"changeRate60Day":-0.010642,"changeRateWTD":0.043009,"changeRateMTD":-0.000995,"changeRateQTD":-0.04235,"changeRateYTD":0.023654,"amount":26014952.000599,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.436094,"pbRate":5.754572,"volumeRatio":2.102934,"committee":-0.994498,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.002385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027092,"floatMarketCap":97387999949.8,"shortable":3,"shares":2022697682,"floatShares":1939999999,"preHourTrading":{"tag":"盘前","latestPrice":50.21,"preClose":50.01,"latestTime":"09:29 EDT","volume":21384,"amount":1075015.69956,"timestamp":1789565399974,"change":0.20000000000000284,"changeRate":0.003999200159968064},"postHourTrading":{"tag":"盘后","latestPrice":49.8209,"preClose":50.01,"latestTime":"19:30 EDT","volume":16720,"amount":836107.4546,"timestamp":1789515006694,"change":-0.18909999999999627,"changeRate":-0.003781243751249676},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1219,"amount":61237,"timestamp":1789545602131,"change":0.29000091552734375,"changeRate":0.005798858733464019},"impliedVol":0.283,"impliedVolPercentile":0.3586},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":0.003645,"change":0.195,"latestPrice":53.695,"close":53.695,"volume":31808,"market":"US","high":53.88,"low":53.68,"preClose":53.5,"open":53.8,"turnoverRate":0.000063,"peRate":22.421301,"amplitude":0.003738,"marketValue":27337896166.525,"askSize":6,"bidSize":200,"askPrice":53.7,"bidPrice":53.68,"week52High":59.4,"week52Low":48.69,"changeRate5Day":-0.025853,"changeRate20Day":-0.049141,"changeRate60Day":-0.041332,"changeRateWTD":-0.012415,"changeRateMTD":-0.026912,"changeRateQTD":-0.061768,"changeRateYTD":0.033789,"amount":1709450.792725,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":21.653611,"pbRate":1.154765,"volumeRatio":0.519067,"committee":0.941748,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.047211,"floatMarketCap":27308262110.805,"shortable":3,"shares":509132995,"floatShares":508581099,"preHourTrading":{"tag":"盘前","latestPrice":56.82,"preClose":53.5,"latestTime":"07:18 EDT","volume":75,"amount":4261.5,"timestamp":1789557508831,"change":3.3200000000000003,"changeRate":0.06205607476635515},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.5,"latestTime":"19:30 EDT","volume":32482,"amount":1737989.689264,"timestamp":1789515006759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.5,"preClose":53.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.4741}]}}}