US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,976.99

+14.990.51%

Number of Gainers:57

Number of Losers:36

Number of Flat:3

PE:- -

High:2,979.29

Open:2,961.83

Low:2,961.79

Close:2,961.78

Volume:87.69M

Turnover:22.03B

Market Cap:32.49T

Float Cap:30.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	171.18	-0.05%	-0.0900	4K	718.28K	1.76B
Franco-Nevada US FNV	262.91	-0.07%	-0.1800	45.89K	12.20M	50.68B
Smith And Wesson Brands Inc US SWBI	13.09	-0.08%	-0.0100	30.68K	402.31K	585.48M
Amazon.com US AMZN	248.16	-0.10%	-0.2600	5.10M	1.26B	2.67T
Molina Healthcare US MOH	206.75	-0.12%	-0.2400	77.07K	15.75M	10.77B
Chunghwa Telecom US CHT	45.272	-0.22%	-0.0980	41.00K	1.86M	35.12B
Johnson & Johnson US JNJ	266.59	-0.23%	-0.6100	443.85K	118.68M	642.29B
Target US TGT	154.0117	-0.25%	-0.3883	259.75K	40.11M	69.74B
Roku Inc US ROKU	156.18	-0.28%	-0.4400	49.08K	7.68M	23.19B
Herbalife US HLF	11.89	-0.34%	-0.0400	105.28K	1.25M	1.25B
Wal-Mart US WMT	107.7	-0.36%	-0.3900	1.55M	167.58M	858.39B
Moderna, Inc. US MRNA	143.22	-0.38%	-0.5500	1.39M	201.79M	57.18B
Salesforce.com US CRM	254.6	-0.41%	-1.0500	1.27M	322.88M	209.54B
Zoom US ZM	92.67	-0.43%	-0.4000	227.62K	21.01M	27.17B
National Beverage US FIZZ	31.235	-0.43%	-0.1350	10.44K	327.05K	2.92B
Union Pacific US UNP	282.68	-0.46%	-1.3100	408.88K	116.33M	167.67B
F5 Inc US FFIV	428.82	-0.48%	-2.0600	61.66K	26.62M	24.37B
CrowdStrike Holdings, Inc. US CRWD	241.22	-0.52%	-1.2700	2.47M	591.90M	246.99B
Atlassian Corporation PLC US TEAM	188.76	-0.55%	-1.0500	307.05K	57.81M	47.90B
NIO Inc. US NIO	3.58	-0.56%	-0.0200	4.29M	15.43M	8.97B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2976.7708,"timestamp":1789567692259,"preClose":2961.7834,"halted":0,"volume":87746343,"delay":0,"changeRate":0.00506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.987305,"latestTime":"09-16 10:08:12 EDT","open":2961.8289,"high":2979.2937,"low":2961.7876,"amount":22030132050.604347,"amplitude":0.005911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.032283,"peRate":26.147223,"turnoverRate":0.000666,"increases":55,"decrements":37,"flats":4,"marketCap":32486781293728,"floatMarketCap":30517456985624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2979.2937,"amplitude":0.005911,"preClose":2961.7834,"low":2961.7876,"pbRate":"9.032283","latestPrice":2976.9934,"volume":87686819,"delay":0,"open":2961.8289,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2964.5132,"twentyDayClose":2952.6506,"sixtyDayClose":2834.4553,"secType":"PLATE","market":"US","turnoverRate":0.000666,"peRate":26.147223,"marketCap":32489294434976,"floatMarketCap":30519891904536,"timestamp":1789567688554,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":57,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.000525,"change":-0.09,"latestPrice":171.18,"close":171.18,"volume":4189,"market":"US","high":172.045,"low":170.935,"preClose":171.27,"open":172.045,"turnoverRate":0.000599,"peRate":0,"amplitude":0.006481,"marketValue":1761733206,"askSize":10,"bidSize":16,"askPrice":171.2,"bidPrice":169.63,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.054519,"changeRate20Day":-0.041814,"changeRate60Day":-0.036203,"changeRateWTD":-0.00794,"changeRateMTD":-0.037287,"changeRateQTD":-0.033045,"changeRateYTD":-0.122739,"amount":718275.626572,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.308392,"pbRate":2.465438,"volumeRatio":0.169397,"committee":0.230769,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196548200,"shortable":3,"shares":10291700,"floatShares":6990000,"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.27,"preClose":171.27,"latestTime":"19:30 EDT","volume":3327,"amount":569813.02,"timestamp":1789515007222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.5418},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.000684,"change":-0.18,"latestPrice":262.91,"close":262.91,"volume":45888,"market":"US","high":268.05,"low":262.85,"preClose":263.09,"open":265.67,"turnoverRate":0.00024,"peRate":34.368682,"amplitude":0.019765,"marketValue":50683026572.27,"askSize":100,"bidSize":10,"askPrice":263.12,"bidPrice":262.85,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.009494,"changeRate20Day":0.128563,"changeRate60Day":0.191093,"changeRateWTD":-0.011617,"changeRateMTD":-0.000912,"changeRateQTD":0.261322,"changeRateYTD":0.268381,"amount":12198832.142578,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.644097,"pbRate":6.15033,"volumeRatio":0.479495,"committee":-0.818182,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.003827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.006466,"floatMarketCap":50265257061.16,"shortable":3,"shares":192777097,"floatShares":191188076,"preHourTrading":{"tag":"盘前","latestPrice":267.49,"preClose":263.09,"latestTime":"09:27 EDT","volume":390,"amount":104367.7518,"timestamp":1789565274285,"change":4.400000000000034,"changeRate":0.016724314873237427},"postHourTrading":{"tag":"盘后","latestPrice":263.09,"preClose":263.09,"latestTime":"19:56 EDT","volume":89614,"amount":23578627.65003,"timestamp":1789516576167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265,"preClose":263.0899963378906,"latestTime":"20260916 04:00 EDT","volume":2,"amount":530,"timestamp":1789545602157,"change":1.910003662109375,"changeRate":0.007259887067907847},"impliedVol":0.3946,"impliedVolPercentile":0.3944},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.000763,"change":-0.01,"latestPrice":13.09,"close":13.09,"volume":30678,"market":"US","high":13.19,"low":13.065,"preClose":13.1,"open":13.1,"turnoverRate":0.000709,"peRate":23.981254,"amplitude":0.009542,"marketValue":585477320.12,"askSize":5,"bidSize":117,"askPrice":13.11,"bidPrice":13.09,"week52High":17.5625,"week52Low":8.135,"changeRate5Day":-0.023134,"changeRate20Day":-0.076217,"changeRate60Day":-0.204255,"changeRateWTD":-0.004563,"changeRateMTD":0.029088,"changeRateQTD":-0.129654,"changeRateYTD":0.326241,"amount":402310.804464,"eps":0.545843,"lyrEps":0.41,"lyrPeRate":31.926829,"pbRate":1.566696,"volumeRatio":0.482254,"committee":0.918033,"roa":0.03828,"roe":0.066334,"changeRate5Min":-0.001526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.039725,"floatMarketCap":566224888.46,"shortable":3,"shares":44727068,"floatShares":43256294,"preHourTrading":{"tag":"盘前","latestPrice":13.1402,"preClose":13.1,"latestTime":"08:52 EDT","volume":1726,"amount":22679.82986,"timestamp":1789563138331,"change":0.04020000000000046,"changeRate":0.003068702290076371},"postHourTrading":{"tag":"盘后","latestPrice":13.0002,"preClose":13.1,"latestTime":"19:48 EDT","volume":98564,"amount":1291142.831,"timestamp":1789516119149,"change":-0.09980000000000011,"changeRate":-0.007618320610687032},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.100000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.379,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001047,"change":-0.26,"latestPrice":248.16,"close":248.16,"volume":5096099,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000516,"peRate":19.955149,"amplitude":0.010345,"marketValue":2668775126439.84,"askSize":24,"bidSize":222,"askPrice":248.17,"bidPrice":248.1,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016799,"changeRate20Day":-0.043515,"changeRate60Day":0.066025,"changeRateWTD":-0.03357,"changeRateMTD":-0.044693,"changeRateQTD":0.041202,"changeRateYTD":0.075123,"amount":1263378898.411652,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.610879,"pbRate":4.838068,"volumeRatio":1.63449,"committee":0.74026,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449430671776,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.001159,"change":-0.24,"latestPrice":206.75,"close":206.75,"volume":77069,"market":"US","high":208,"low":201.825,"preClose":206.99,"open":205.046,"turnoverRate":0.00165,"peRate":0,"amplitude":0.029832,"marketValue":10769829342.75,"askSize":3,"bidSize":22,"askPrice":207.75,"bidPrice":206.27,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.065008,"changeRate20Day":0.015422,"changeRate60Day":0.04726,"changeRateWTD":0.012339,"changeRateMTD":0.040147,"changeRateQTD":-0.095977,"changeRateYTD":0.191368,"amount":15754502.461884,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":23.178251,"pbRate":2.582074,"volumeRatio":1.143489,"committee":0.76,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.004334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9658698400,"shortable":3,"shares":52091073,"floatShares":46716800,"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":206.99,"latestTime":"09:29 EDT","volume":833,"amount":172278.11951,"timestamp":1789565399089,"change":-1.490000000000009,"changeRate":-0.007198415382385666},"postHourTrading":{"tag":"盘后","latestPrice":206.544,"preClose":206.99,"latestTime":"19:30 EDT","volume":15473,"amount":3202711.256,"timestamp":1789515010592,"change":-0.44599999999999795,"changeRate":-0.002154693463452331},"overnightTrading":{"tag":"夜盘","latestPrice":206.11000061035156,"preClose":206.99000549316406,"latestTime":"20260916 04:00 EDT","volume":5,"amount":1031,"timestamp":1789545601566,"change":-0.8800048828125,"changeRate":-0.004251436588524379},"impliedVol":0.4541,"impliedVolPercentile":0.1873},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":-0.00216,"change":-0.098,"latestPrice":45.272,"close":45.272,"volume":41001,"market":"US","high":45.35,"low":45.272,"preClose":45.37,"open":45.325,"turnoverRate":0.000099,"peRate":28.312854,"amplitude":0.001719,"marketValue":35119511975.888,"askSize":111,"bidSize":5,"askPrice":45.44,"bidPrice":45.21,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.019181,"changeRate20Day":0.055291,"changeRate60Day":-0.006539,"changeRateWTD":0.009409,"changeRateMTD":0.04772,"changeRateQTD":0.022865,"changeRateYTD":0.085399,"amount":1858989.569229,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.559659,"pbRate":0.09579,"volumeRatio":1.487178,"committee":-0.913793,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.148613,"floatMarketCap":18768959427.767998,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.2359,"preClose":45.37,"latestTime":"06:48 EDT","volume":37800,"amount":1709917.02,"timestamp":1789555715778,"change":-0.13409999999999656,"changeRate":-0.0029556975975313328},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:30 EDT","volume":134,"amount":6079.58,"timestamp":1789515007134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3684,"impliedVolPercentile":0.992},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.002283,"change":-0.61,"latestPrice":266.59,"close":266.59,"volume":443846,"market":"US","high":268.445,"low":266.34,"preClose":267.2,"open":266.555,"turnoverRate":0.000185,"peRate":30.87188,"amplitude":0.007878,"marketValue":642293981242.1799,"askSize":21,"bidSize":27,"askPrice":266.77,"bidPrice":266.49,"week52High":281.07,"week52Low":173.33,"changeRate5Day":-0.001835,"changeRate20Day":-0.016672,"changeRate60Day":0.152622,"changeRateWTD":0.003803,"changeRateMTD":0.002784,"changeRateQTD":0.049691,"changeRateYTD":0.288186,"amount":118681600.309143,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.16258,"pbRate":7.558979,"volumeRatio":0.860484,"committee":0.125,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.002246,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019656,"floatMarketCap":641035167521.87,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":267.897,"preClose":267.2,"latestTime":"09:29 EDT","volume":5908,"amount":1578997.01176,"timestamp":1789565399669,"change":0.6970000000000027,"changeRate":0.002608532934131747},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":267.2,"latestTime":"19:59 EDT","volume":171145,"amount":45727963.0776,"timestamp":1789516761861,"change":-2.1999999999999886,"changeRate":-0.008233532934131694},"overnightTrading":{"tag":"夜盘","latestPrice":266.5299987792969,"preClose":267.20001220703125,"latestTime":"20260916 04:00 EDT","volume":733,"amount":195921,"timestamp":1789545602131,"change":-0.670013427734375,"changeRate":-0.002507535168880295},"impliedVol":0.2795,"impliedVolPercentile":0.8446},{"symbol":"TGT","nameCN":"Target","changeRate":-0.002515,"change":-0.3883,"latestPrice":154.0117,"close":154.0117,"volume":259753,"market":"US","high":155.295,"low":153.8,"preClose":154.4,"open":154.5,"turnoverRate":0.000574,"peRate":15.976317,"amplitude":0.009683,"marketValue":69737486207.0906,"askSize":12,"bidSize":1,"askPrice":154.22,"bidPrice":153.98,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.022272,"changeRate20Day":0.010045,"changeRate60Day":0.187171,"changeRateWTD":-0.011668,"changeRateMTD":-0.042692,"changeRateQTD":0.179172,"changeRateYTD":0.575567,"amount":40112175.495956,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.943629,"pbRate":3.908395,"volumeRatio":0.803765,"committee":-0.846154,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029608,"floatMarketCap":69735961799.284,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":154.43,"preClose":154.4,"latestTime":"09:26 EDT","volume":954,"amount":147574.53666,"timestamp":1789565177187,"change":0.030000000000001137,"changeRate":0.0001943005181347224},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.4,"latestTime":"19:54 EDT","volume":98893,"amount":15269367.1968,"timestamp":1789516496091,"change":0.5199999999999818,"changeRate":0.003367875647668276},"overnightTrading":{"tag":"夜盘","latestPrice":154.3800048828125,"preClose":154.39999389648438,"latestTime":"20260916 04:00 EDT","volume":39,"amount":6021,"timestamp":1789545602079,"change":-0.019989013671875,"changeRate":-0.00012946252889929773},"impliedVol":0.3235,"impliedVolPercentile":0.2072},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002809,"change":-0.44,"latestPrice":156.18,"close":156.18,"volume":49080,"market":"US","high":156.8,"low":156.16,"preClose":156.62,"open":156.65,"turnoverRate":0.000375,"peRate":66.932715,"amplitude":0.004086,"marketValue":23194390661.94,"askSize":20,"bidSize":200,"askPrice":156.2,"bidPrice":156.12,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.021452,"changeRate20Day":-0.010141,"changeRate60Day":0.155178,"changeRateWTD":0.008068,"changeRateMTD":-0.004779,"changeRateQTD":0.130592,"changeRateYTD":0.43958,"amount":7677172.144775,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":264.711864,"pbRate":8.214905,"volumeRatio":0.172505,"committee":0.818182,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20459580000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":156.62,"latestTime":"09:23 EDT","volume":408,"amount":63843.59112,"timestamp":1789564991867,"change":0.37999999999999545,"changeRate":0.002426254629038408},"postHourTrading":{"tag":"盘后","latestPrice":157.4233,"preClose":156.62,"latestTime":"19:34 EDT","volume":1918396,"amount":300459273.7555,"timestamp":1789515286329,"change":0.8033000000000072,"changeRate":0.005128974588175247},"overnightTrading":{"tag":"夜盘","latestPrice":156.6199951171875,"preClose":156.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1722,"impliedVolPercentile":0.0319},{"symbol":"HLF","nameCN":"Herbalife","changeRate":-0.003353,"change":-0.04,"latestPrice":11.89,"close":11.89,"volume":105278,"market":"US","high":11.99,"low":11.81,"preClose":11.93,"open":11.99,"turnoverRate":0.001058,"peRate":7.702678,"amplitude":0.015088,"marketValue":1246112188.2,"askSize":300,"bidSize":500,"askPrice":11.91,"bidPrice":11.85,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.058591,"changeRate20Day":-0.036467,"changeRate60Day":-0.019786,"changeRateWTD":-0.010815,"changeRateMTD":0.081893,"changeRateQTD":-0.095817,"changeRateYTD":-0.07758,"amount":1254724.61269,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.404545,"pbRate":-2.626158,"volumeRatio":0.794383,"committee":0.25,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183144056.1,"shortable":3,"shares":104803380,"floatShares":99507490,"preHourTrading":{"tag":"盘前","latestPrice":11.9725,"preClose":11.93,"latestTime":"04:00 EDT","volume":1,"amount":11.9725,"timestamp":1789545602195,"change":0.042500000000000426,"changeRate":0.003562447611064579},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.93,"latestTime":"19:30 EDT","volume":97654,"amount":1164977.163,"timestamp":1789515007697,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":11.930000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6869,"impliedVolPercentile":0.2351},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.003608,"change":-0.39,"latestPrice":107.7,"close":107.7,"volume":1551970,"market":"US","high":108.4399,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.000355,"peRate":39.027379,"amplitude":0.008048,"marketValue":858386982022.8,"askSize":110,"bidSize":56,"askPrice":107.71,"bidPrice":107.69,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.01767,"changeRate20Day":-0.065104,"changeRate60Day":-0.080901,"changeRateWTD":0.005133,"changeRateMTD":0.026986,"changeRateQTD":-0.049091,"changeRateYTD":-0.0333,"amount":167584543.870621,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.450549,"pbRate":8.73783,"volumeRatio":0.835245,"committee":0.038113,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00896,"floatMarketCap":471198695953.5,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2496,"impliedVolPercentile":0.1833},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.003826,"change":-0.55,"latestPrice":143.22,"close":143.22,"volume":1394990,"market":"US","high":146.75,"low":143,"preClose":143.77,"open":145.41,"turnoverRate":0.00379,"peRate":0,"amplitude":0.026083,"marketValue":57178564022.58,"askSize":154,"bidSize":150,"askPrice":143.32,"bidPrice":143.12,"week52High":176.66,"week52Low":22.28,"changeRate5Day":0.056117,"changeRate20Day":1.274778,"changeRate60Day":1.413346,"changeRateWTD":-0.005209,"changeRateMTD":0.020522,"changeRateQTD":1.045124,"changeRateYTD":3.856562,"amount":201789488.299713,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.457116,"volumeRatio":1.359349,"committee":-0.013158,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.003756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52711432971.12,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":145.12,"preClose":143.77,"latestTime":"09:29 EDT","volume":59683,"amount":8649129.0574,"timestamp":1789565399999,"change":1.3499999999999943,"changeRate":0.009389997913333756},"postHourTrading":{"tag":"盘后","latestPrice":144.15,"preClose":143.77,"latestTime":"19:59 EDT","volume":994244,"amount":142815550.5225,"timestamp":1789516778818,"change":0.37999999999999545,"changeRate":0.002643110523753185},"overnightTrading":{"tag":"夜盘","latestPrice":143.8000030517578,"preClose":143.77000427246094,"latestTime":"20260916 04:00 EDT","volume":13894,"amount":1997093,"timestamp":1789545602140,"change":0.029998779296875,"changeRate":0.00020865812342902773},"impliedVol":0.7358,"impliedVolPercentile":0.2629},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004107,"change":-1.05,"latestPrice":254.6,"close":254.6,"volume":1268509,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.0016,"peRate":23.592982,"amplitude":0.020145,"marketValue":209535800000,"askSize":224,"bidSize":100,"askPrice":254.71,"bidPrice":254.49,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042759,"changeRate20Day":0.298052,"changeRate60Day":0.695977,"changeRateWTD":0.027773,"changeRateMTD":-0.011416,"changeRateQTD":0.625176,"changeRateYTD":-0.038919,"amount":322882614.076172,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.641026,"pbRate":5.459789,"volumeRatio":1.116554,"committee":-0.382716,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006724,"floatMarketCap":201897800000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4337,"impliedVolPercentile":0.3745},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004298,"change":-0.4,"latestPrice":92.67,"close":92.67,"volume":227617,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.000875,"peRate":8.596257,"amplitude":0.014613,"marketValue":27173829642.06,"askSize":130,"bidSize":40,"askPrice":92.73,"bidPrice":92.55,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.036494,"changeRate20Day":-0.114984,"changeRate60Day":0.098767,"changeRateWTD":-0.030344,"changeRateMTD":-0.041477,"changeRateQTD":0.073688,"changeRateYTD":0.073937,"amount":21012581.998138,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.995148,"pbRate":2.403995,"volumeRatio":0.797369,"committee":-0.578947,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24094200000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4153,"impliedVolPercentile":0.3865},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":-0.004303,"change":-0.135,"latestPrice":31.235,"close":31.235,"volume":10435,"market":"US","high":31.455,"low":31.235,"preClose":31.37,"open":31.29,"turnoverRate":0.00044,"peRate":16.793408,"amplitude":0.007013,"marketValue":2924598705.97,"askSize":200,"bidSize":231,"askPrice":31.3,"bidPrice":31.16,"week52High":38.87,"week52Low":28.97,"changeRate5Day":0.022757,"changeRate20Day":-0.007783,"changeRate60Day":-0.077797,"changeRateWTD":-0.004303,"changeRateMTD":-0.012488,"changeRateQTD":0.001122,"changeRateYTD":-0.020539,"amount":327045.022631,"eps":1.859956,"lyrEps":1.96,"lyrPeRate":15.936224,"pbRate":7.848048,"volumeRatio":0.197189,"committee":0.071926,"roa":0.206258,"roe":0.401203,"changeRate5Min":-0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739996724.745,"shortable":3,"shares":93632102,"floatShares":23691267,"postHourTrading":{"tag":"盘后","latestPrice":31.37,"preClose":31.37,"latestTime":"19:30 EDT","volume":120790,"amount":3789182.3,"timestamp":1789515007062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.3700008392334,"preClose":31.3700008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1847,"impliedVolPercentile":0.0558},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.004613,"change":-1.31,"latestPrice":282.68,"close":282.68,"volume":408882,"market":"US","high":288.33,"low":282.235,"preClose":283.99,"open":286.9,"turnoverRate":0.000692,"peRate":22.886829,"amplitude":0.021462,"marketValue":167674720102.52,"askSize":11,"bidSize":11,"askPrice":283.01,"bidPrice":282.69,"week52High":315.99,"week52Low":215.435,"changeRate5Day":-0.007235,"changeRate20Day":-0.053759,"changeRate60Day":0.087607,"changeRateWTD":-0.006048,"changeRateMTD":-0.059833,"changeRateQTD":0.039265,"changeRateYTD":0.22203,"amount":116332968.394775,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.563268,"pbRate":8.110807,"volumeRatio":2.264999,"committee":0,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.003121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019527,"floatMarketCap":167131663271.84,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":286.57,"preClose":283.99,"latestTime":"09:29 EDT","volume":1628,"amount":467502.6664,"timestamp":1789565340466,"change":2.579999999999984,"changeRate":0.009084826930525666},"postHourTrading":{"tag":"盘后","latestPrice":283.99,"preClose":283.99,"latestTime":"19:59 EDT","volume":363954,"amount":103359208.9896,"timestamp":1789516796855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.75,"preClose":283.989990234375,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":283750,"timestamp":1789545602074,"change":-0.239990234375,"changeRate":-0.0008450658214289091},"impliedVol":0.2534,"impliedVolPercentile":0.5737},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.004781,"change":-2.06,"latestPrice":428.82,"close":428.82,"volume":61664,"market":"US","high":435.452,"low":428.81,"preClose":430.88,"open":430.12,"turnoverRate":0.001095,"peRate":34.159452,"amplitude":0.015415,"marketValue":24368125320,"askSize":66,"bidSize":12,"askPrice":429.01,"bidPrice":428.61,"week52High":435.452,"week52Low":223.76,"changeRate5Day":0.059783,"changeRate20Day":0.089426,"changeRate60Day":0.09597,"changeRateWTD":0.041558,"changeRateMTD":0.053275,"changeRateQTD":0.030916,"changeRateYTD":0.679934,"amount":26624220.489258,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":36.340678,"pbRate":6.319979,"volumeRatio":1.096455,"committee":-0.76,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24151650980.52,"shortable":3,"shares":56826000,"floatShares":56321186,"preHourTrading":{"tag":"盘前","latestPrice":429.06,"preClose":430.88,"latestTime":"09:29 EDT","volume":395,"amount":171093.4758,"timestamp":1789565341097,"change":-1.8199999999999932,"changeRate":-0.004223913850724083},"postHourTrading":{"tag":"盘后","latestPrice":432.95,"preClose":430.88,"latestTime":"19:51 EDT","volume":15367,"amount":6622390.2094,"timestamp":1789516312493,"change":2.069999999999993,"changeRate":0.004804121797252119},"overnightTrading":{"tag":"夜盘","latestPrice":432.1700134277344,"preClose":430.8800048828125,"latestTime":"20260916 04:00 EDT","volume":3,"amount":1297,"timestamp":1789545602054,"change":1.290008544921875,"changeRate":0.0029938928014836097},"impliedVol":0.3857,"impliedVolPercentile":0.6135},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.005237,"change":-1.27,"latestPrice":241.22,"close":241.22,"volume":2473979,"market":"US","high":241.8099,"low":235.65,"preClose":242.49,"open":236.92,"turnoverRate":0.002482,"peRate":6543.511053,"amplitude":0.025403,"marketValue":246993562587.24,"askSize":111,"bidSize":37,"askPrice":241.39,"bidPrice":241.17,"week52High":243.98,"week52Low":85.68,"changeRate5Day":0.160828,"changeRate20Day":0.132914,"changeRate60Day":0.428521,"changeRateWTD":0.16678,"changeRateMTD":0.044242,"changeRateQTD":0.264355,"changeRateYTD":1.058367,"amount":591898720.751526,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":48.413745,"volumeRatio":1.977809,"committee":0.166667,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240469217705.63998,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":242.49,"latestTime":"09:29 EDT","volume":133856,"amount":31986403.7728,"timestamp":1789565399999,"change":-5.780000000000001,"changeRate":-0.023836034475648485},"postHourTrading":{"tag":"盘后","latestPrice":240.12,"preClose":242.49,"latestTime":"19:59 EDT","volume":804331,"amount":194908138.585401,"timestamp":1789516798040,"change":-2.3700000000000045,"changeRate":-0.009773598911295329},"overnightTrading":{"tag":"夜盘","latestPrice":240.7100067138672,"preClose":242.49000549316406,"latestTime":"20260916 04:00 EDT","volume":17158,"amount":4136319,"timestamp":1789545602143,"change":-1.779998779296875,"changeRate":-0.007340503686643919},"impliedVol":0.5875,"impliedVolPercentile":0.6932},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.005532,"change":-1.05,"latestPrice":188.76,"close":188.76,"volume":307053,"market":"US","high":190.3175,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.001956,"peRate":0,"amplitude":0.028015,"marketValue":47901221631.12,"askSize":100,"bidSize":25,"askPrice":188.86,"bidPrice":188.62,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.062001,"changeRate20Day":0.158037,"changeRate60Day":1.36068,"changeRateWTD":0.050417,"changeRateMTD":-0.027862,"changeRateQTD":1.426533,"changeRateYTD":0.164179,"amount":57813592.360886,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.25635,"volumeRatio":1.072881,"committee":-0.6,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.002431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29635320000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.6174,"impliedVolPercentile":0.3267},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.005556,"change":-0.02,"latestPrice":3.58,"close":3.58,"volume":4289024,"market":"US","high":3.63,"low":3.58,"preClose":3.6,"open":3.61,"turnoverRate":0.002249,"peRate":0,"amplitude":0.013889,"marketValue":8970287938.76,"askSize":12940,"bidSize":13609,"askPrice":3.59,"bidPrice":3.58,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.032432,"changeRate20Day":-0.209713,"changeRate60Day":-0.291089,"changeRateWTD":-0.02981,"changeRateMTD":-0.153664,"changeRateQTD":-0.29249,"changeRateYTD":-0.298039,"amount":15425185.081421,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.057642,"committee":0.025199,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.6097,"preClose":3.6,"latestTime":"09:29 EDT","volume":1332103,"amount":4806988.654444,"timestamp":1789565383620,"change":0.009700000000000042,"changeRate":0.002694444444444456},"postHourTrading":{"tag":"盘后","latestPrice":3.6074,"preClose":3.6,"latestTime":"19:59 EDT","volume":5176042,"amount":18639644.268946,"timestamp":1789516769565,"change":0.007400000000000073,"changeRate":0.0020555555555555756},"overnightTrading":{"tag":"夜盘","latestPrice":3.640000104904175,"preClose":3.5999999046325684,"latestTime":"20260916 04:00 EDT","volume":209058,"amount":759042,"timestamp":1789545602154,"change":0.040000200271606445,"changeRate":0.011111167036458309},"impliedVol":0.6854,"impliedVolPercentile":0.4104}]}}}