US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,976.77

+14.990.51%

Number of Gainers:56

Number of Losers:36

Number of Flat:4

PE:- -

High:2,979.29

Open:2,961.83

Low:2,961.79

Close:2,961.78

Volume:87.75M

Turnover:22.03B

Market Cap:32.49T

Float Cap:30.52T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Netflix US NFLX	77.445	-0.58%	-0.4550	2.90M	224.93M	322.48B
Coca-Cola US KO	88.16	-0.62%	-0.5500	1.41M	124.30M	379.23B
Microsoft US MSFT	493.875	-0.65%	-3.2450	2.60M	1.28B	3.67T
Novo-Nordisk A/S US NVO	42.235	-0.69%	-0.2950	1.93M	81.97M	188.58B
Clorox US CLX	86.46	-0.80%	-0.7000	326.86K	28.29M	10.45B
Newmont Mining US NEM	123.1172	-0.86%	-1.0728	684.28K	85.27M	129.73B
Etsy US ETSY	73.36	-0.86%	-0.6400	133.49K	9.75M	6.73B
NetEase US NTES	118.385	-0.92%	-1.1050	136.14K	16.11M	75.54B
Kroger US KR	61.61	-1.03%	-0.6400	806.53K	50.03M	36.72B
Aon PLC US AON	301.33	-1.10%	-3.3400	173.43K	52.27M	63.92B
Vodafone Group PLC US VOD	17.465	-1.22%	-0.2150	330.42K	5.79M	40.22B
Nu Skin Enterprises US NUS	4.68	-1.27%	-0.0600	26.24K	123.86K	227.22M
Sprouts Farmers US SFM	72.4	-1.44%	-1.0600	182.20K	13.26M	6.75B
CSX Corp US CSX	47.89	-1.58%	-0.7700	2.27M	109.22M	88.72B
Domino's Pizza US DPZ	304.05	-2.18%	-6.7700	75.42K	23.15M	10.06B
United Parcel Service Inc US UPS	99.7552	-2.54%	-2.5948	579.67K	58.25M	84.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2976.7708,"timestamp":1789567692586,"preClose":2961.7834,"halted":0,"volume":87752043,"delay":0,"changeRate":0.00506,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.987305,"latestTime":"09-16 10:08:12 EDT","open":2961.8289,"high":2979.2937,"low":2961.7876,"amount":22030889582.09605,"amplitude":0.005911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.032283,"peRate":26.147223,"turnoverRate":0.000666,"increases":55,"decrements":37,"flats":4,"marketCap":32486781293728,"floatMarketCap":30517456985624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":2979.2937,"amplitude":0.005911,"preClose":2961.7834,"low":2961.7876,"pbRate":"9.032283","latestPrice":2976.7708,"volume":87746347,"delay":0,"open":2961.8289,"prevYearClose":2509.9644,"prevWeekClose":2983.8977,"prevMonthClose":2984.3457,"prevQuarterClose":2842.7534,"fiveDayClose":2964.5132,"twentyDayClose":2952.6506,"sixtyDayClose":2834.4553,"secType":"PLATE","market":"US","turnoverRate":0.000666,"peRate":26.147223,"marketCap":32486781293728,"floatMarketCap":30517456985624,"timestamp":1789567692280,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":56,"down":36,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.005841,"change":-0.455,"latestPrice":77.445,"close":77.445,"volume":2903889,"market":"US","high":77.8,"low":77.17,"preClose":77.9,"open":77.8,"turnoverRate":0.000702,"peRate":24.398312,"amplitude":0.008087,"marketValue":322476308207.82,"askSize":100,"bidSize":125,"askPrice":77.45,"bidPrice":77.43,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018611,"changeRate20Day":-0.004179,"changeRate60Day":0.062637,"changeRateWTD":0.000581,"changeRateMTD":-0.044479,"changeRateQTD":0.084664,"changeRateYTD":-0.174008,"amount":224927573.68087,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.610672,"pbRate":10.695004,"volumeRatio":1.170556,"committee":0.111111,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320235075000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":77.9,"latestTime":"09:29 EDT","volume":54333,"amount":4228647.19722,"timestamp":1789565399088,"change":-0.14000000000000057,"changeRate":-0.0017971758664955143},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.9,"latestTime":"19:59 EDT","volume":1040917,"amount":81090809.9111,"timestamp":1789516799921,"change":0.04999999999999716,"changeRate":0.0006418485237483588},"overnightTrading":{"tag":"夜盘","latestPrice":77.70999908447266,"preClose":77.9000015258789,"latestTime":"20260916 04:00 EDT","volume":24177,"amount":1884510,"timestamp":1789545602155,"change":-0.19000244140625,"changeRate":-0.0024390556827284518},"impliedVol":0.3424,"impliedVolPercentile":0.2112},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.0062,"change":-0.55,"latestPrice":88.16,"close":88.16,"volume":1406148,"market":"US","high":88.66,"low":88.12,"preClose":88.71,"open":88.4,"turnoverRate":0.000361,"peRate":26.495424,"amplitude":0.006087,"marketValue":379229835775.2,"askSize":100,"bidSize":12,"askPrice":88.17,"bidPrice":88.16,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":0.006967,"changeRate20Day":-0.007431,"changeRate60Day":0.108513,"changeRateWTD":-0.001472,"changeRateMTD":-0.005752,"changeRateQTD":0.084779,"changeRateYTD":0.26105,"amount":124302326.715363,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29,"pbRate":10.490452,"volumeRatio":1.141631,"committee":-0.785714,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023593,"floatMarketCap":343186595089.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":88.4065,"preClose":88.71,"latestTime":"09:29 EDT","volume":43877,"amount":3881331.77749,"timestamp":1789565377165,"change":-0.30349999999999966,"changeRate":-0.003421260286326228},"postHourTrading":{"tag":"盘后","latestPrice":88.6266,"preClose":88.71,"latestTime":"19:59 EDT","volume":1057022,"amount":93767733.7761,"timestamp":1789516774899,"change":-0.08339999999999748,"changeRate":-0.0009401420358471139},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.70999908447266,"latestTime":"20260916 04:00 EDT","volume":4890,"amount":433674,"timestamp":1789545602145,"change":-0.05999755859375,"changeRate":-0.0006763336626417762},"impliedVol":0.2069,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006528,"change":-3.245,"latestPrice":493.875,"close":493.875,"volume":2599038,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.00035,"peRate":27.513926,"amplitude":0.009636,"marketValue":3670665514363.125,"askSize":60,"bidSize":1,"askPrice":493.83,"bidPrice":493.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004526,"changeRate20Day":0.025424,"changeRate60Day":0.344463,"changeRateWTD":-0.003541,"changeRateMTD":-0.026444,"changeRateQTD":0.323991,"changeRateYTD":0.021205,"amount":1283095281.661743,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.513928,"pbRate":8.297408,"volumeRatio":1.540932,"committee":0.752577,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00737,"floatMarketCap":3665746699627.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.006936,"change":-0.295,"latestPrice":42.235,"close":42.235,"volume":1926715,"market":"US","high":42.72,"low":42.23,"preClose":42.53,"open":42.47,"turnoverRate":0.000604,"peRate":10.550721,"amplitude":0.011521,"marketValue":188579275000,"askSize":764,"bidSize":700,"askPrice":42.24,"bidPrice":42.23,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.052177,"changeRate20Day":-0.076023,"changeRate60Day":-0.079446,"changeRateWTD":-0.019387,"changeRateMTD":-0.068277,"changeRateQTD":-0.119003,"changeRateYTD":-0.16991,"amount":81972666.784,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":11.665297,"pbRate":0.852232,"volumeRatio":2.300817,"committee":-0.120235,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.00248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.277021,"floatMarketCap":134641923047.97499,"shortable":3,"shares":4465000000,"floatShares":3187922885,"preHourTrading":{"tag":"盘前","latestPrice":42.43,"preClose":42.53,"latestTime":"09:29 EDT","volume":400393,"amount":17119771.66606,"timestamp":1789565399394,"change":-0.10000000000000142,"changeRate":-0.0023512814483894057},"postHourTrading":{"tag":"盘后","latestPrice":42.63,"preClose":42.53,"latestTime":"19:59 EDT","volume":150493,"amount":6402716.8796,"timestamp":1789516778111,"change":0.10000000000000142,"changeRate":0.0023512814483894057},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.529998779296875,"latestTime":"20260916 04:00 EDT","volume":30490,"amount":1306870,"timestamp":1789545602141,"change":0.3899993896484375,"changeRate":0.009169983560833884},"impliedVol":0.3812,"impliedVolPercentile":0.1633},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.008031,"change":-0.7,"latestPrice":86.46,"close":86.46,"volume":326859,"market":"US","high":87.3546,"low":86.15,"preClose":87.16,"open":87.09,"turnoverRate":0.002718,"peRate":17.975052,"amplitude":0.013821,"marketValue":10454039674.98,"askSize":10,"bidSize":60,"askPrice":86.49,"bidPrice":86.44,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.03526,"changeRate20Day":-0.180862,"changeRate60Day":-0.045695,"changeRateWTD":-0.014813,"changeRateMTD":-0.114865,"changeRateQTD":-0.094091,"changeRateYTD":-0.142517,"amount":28294023.954643,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.975052,"pbRate":116.155996,"volumeRatio":0.990874,"committee":0.714286,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.001158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.057483,"floatMarketCap":10395702000.42,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":87.4116,"preClose":87.16,"latestTime":"09:29 EDT","volume":2604,"amount":227722.43004,"timestamp":1789565383903,"change":0.2516000000000105,"changeRate":0.0028866452501148518},"postHourTrading":{"tag":"盘后","latestPrice":87.5234,"preClose":87.16,"latestTime":"19:59 EDT","volume":69860,"amount":6089561.0694,"timestamp":1789516785349,"change":0.3633999999999986,"changeRate":0.0041693437356585435},"overnightTrading":{"tag":"夜盘","latestPrice":87.33999633789062,"preClose":87.16000366210938,"latestTime":"20260916 04:00 EDT","volume":455,"amount":39796,"timestamp":1789545602044,"change":0.17999267578125,"changeRate":0.0020650833893837628},"impliedVol":0.3402,"impliedVolPercentile":0.5498},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.008638,"change":-1.0728,"latestPrice":123.1172,"close":123.1172,"volume":684278,"market":"US","high":126,"low":123,"preClose":124.19,"open":125.61,"turnoverRate":0.000651,"peRate":15.577996,"amplitude":0.024157,"marketValue":129727642067.1612,"askSize":135,"bidSize":35,"askPrice":123.15,"bidPrice":123.06,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.043453,"changeRate20Day":0.061538,"changeRate60Day":0.209403,"changeRateWTD":-0.029121,"changeRateMTD":-0.023344,"changeRateQTD":0.318171,"changeRateYTD":0.233022,"amount":85273906.601013,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.267167,"pbRate":3.680948,"volumeRatio":1.06721,"committee":-0.588235,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.003906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008366,"floatMarketCap":129396177200,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":126.09,"preClose":124.19,"latestTime":"09:29 EDT","volume":14523,"amount":1827268.75608,"timestamp":1789565398082,"change":1.9000000000000057,"changeRate":0.015299138416941829},"postHourTrading":{"tag":"盘后","latestPrice":124.1,"preClose":124.19,"latestTime":"19:59 EDT","volume":738255,"amount":91683961.9936,"timestamp":1789516797377,"change":-0.09000000000000341,"changeRate":-0.0007246960302762172},"overnightTrading":{"tag":"夜盘","latestPrice":125.01000213623047,"preClose":124.19000244140625,"latestTime":"20260916 04:00 EDT","volume":34528,"amount":4288450,"timestamp":1789545602156,"change":0.8199996948242188,"changeRate":0.006602783466496029},"impliedVol":0.4288,"impliedVolPercentile":0.1594},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.008649,"change":-0.64,"latestPrice":73.36,"close":73.36,"volume":133490,"market":"US","high":74.1,"low":72.415,"preClose":74,"open":74.1,"turnoverRate":0.001679,"peRate":43.158018,"amplitude":0.02277,"marketValue":6733109033.28,"askSize":108,"bidSize":2,"askPrice":73.39,"bidPrice":73.31,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.030482,"changeRate20Day":-0.082541,"changeRate60Day":0.011304,"changeRateWTD":0.008246,"changeRateMTD":-0.097996,"changeRateQTD":-0.026152,"changeRateYTD":0.323232,"amount":9747185.758362,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":52.597579,"pbRate":-4.826332,"volumeRatio":0.430076,"committee":-0.963636,"roa":0.105351,"roe":-12.245013,"changeRate5Min":0.00342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5832479464,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74,"latestTime":"09:25 EDT","volume":12,"amount":890.49744,"timestamp":1789565122883,"change":0.5,"changeRate":0.006756756756756757},"postHourTrading":{"tag":"盘后","latestPrice":73.8223,"preClose":74,"latestTime":"19:30 EDT","volume":424207,"amount":31402602.2911,"timestamp":1789515006845,"change":-0.17770000000000152,"changeRate":-0.002401351351351372},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.1753},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.009248,"change":-1.105,"latestPrice":118.385,"close":118.385,"volume":136143,"market":"US","high":118.8,"low":118.06,"preClose":119.49,"open":118.68,"turnoverRate":0.000391,"peRate":15.959209,"amplitude":0.006193,"marketValue":75544795710.425,"askSize":50,"bidSize":38,"askPrice":118.53,"bidPrice":118.32,"week52High":159.55,"week52Low":106.06,"changeRate5Day":0.021617,"changeRate20Day":-0.051022,"changeRate60Day":-0.026199,"changeRateWTD":0.024003,"changeRateMTD":-0.027878,"changeRateQTD":-0.076128,"changeRateYTD":-0.139769,"amount":16113493.97747,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":15.802138,"pbRate":0.452119,"volumeRatio":1.935338,"committee":-0.136364,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.001226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.169285,"floatMarketCap":41197980000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":119.49,"latestTime":"09:29 EDT","volume":806,"amount":95837.539616,"timestamp":1789565399999,"change":-0.9699999999999989,"changeRate":-0.008117834128378935},"postHourTrading":{"tag":"盘后","latestPrice":119.4,"preClose":119.49,"latestTime":"19:30 EDT","volume":81717,"amount":9730252.5906,"timestamp":1789515006585,"change":-0.0899999999999892,"changeRate":-0.0007532011046948632},"overnightTrading":{"tag":"夜盘","latestPrice":119.0199966430664,"preClose":119.48999786376953,"latestTime":"20260916 04:00 EDT","volume":985,"amount":116012,"timestamp":1789545602153,"change":-0.470001220703125,"changeRate":-0.003933393833004944},"impliedVol":0.3335,"impliedVolPercentile":0.0916},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.010281,"change":-0.64,"latestPrice":61.61,"close":61.61,"volume":806526,"market":"US","high":62.43,"low":61.52,"preClose":62.25,"open":61.95,"turnoverRate":0.001413,"peRate":33.302702,"amplitude":0.014618,"marketValue":36719560000,"askSize":155,"bidSize":100,"askPrice":61.65,"bidPrice":61.61,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.091602,"changeRate20Day":0.093539,"changeRate60Day":0.104914,"changeRateWTD":0.053342,"changeRateMTD":0.070733,"changeRateQTD":0.10949,"changeRateYTD":-0.013924,"amount":50028511.436829,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.006494,"pbRate":6.281143,"volumeRatio":0.864433,"committee":-0.215686,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.002913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023373,"floatMarketCap":35159269807.25,"shortable":3,"shares":596000000,"floatShares":570674725,"preHourTrading":{"tag":"盘前","latestPrice":61.8587,"preClose":62.25,"latestTime":"09:27 EDT","volume":93324,"amount":5809221.15312,"timestamp":1789565236457,"change":-0.3913000000000011,"changeRate":-0.006285943775100419},"postHourTrading":{"tag":"盘后","latestPrice":62.4072,"preClose":62.25,"latestTime":"19:59 EDT","volume":1663952,"amount":103580402.7783,"timestamp":1789516789025,"change":0.15720000000000312,"changeRate":0.002525301204819327},"overnightTrading":{"tag":"夜盘","latestPrice":62.20000076293945,"preClose":62.25,"latestTime":"20260916 04:00 EDT","volume":6,"amount":373,"timestamp":1789545602129,"change":-0.049999237060546875,"changeRate":-0.0008032005953501506},"impliedVol":0.2769,"impliedVolPercentile":0.251},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.010963,"change":-3.34,"latestPrice":301.33,"close":301.33,"volume":173434,"market":"US","high":304.06,"low":299.165,"preClose":304.67,"open":302.68,"turnoverRate":0.00083,"peRate":16.53842,"amplitude":0.016067,"marketValue":63919757027.22,"askSize":130,"bidSize":5,"askPrice":301.8,"bidPrice":301.3,"week52High":382.34,"week52Low":299.165,"changeRate5Day":-0.011028,"changeRate20Day":-0.121999,"changeRate60Day":-0.039218,"changeRateWTD":-0.004493,"changeRateMTD":-0.062795,"changeRateQTD":-0.091531,"changeRateYTD":-0.146084,"amount":52274938.408203,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":17.704465,"pbRate":6.659695,"volumeRatio":0.745472,"committee":-0.925926,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.002912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.010387,"floatMarketCap":62969643649.439995,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":303.4,"preClose":304.67,"latestTime":"09:29 EDT","volume":258,"amount":78572.15592,"timestamp":1789565399999,"change":-1.2700000000000387,"changeRate":-0.004168444546558698},"postHourTrading":{"tag":"盘后","latestPrice":304.6877,"preClose":304.67,"latestTime":"19:34 EDT","volume":39801,"amount":12126144.749,"timestamp":1789515269896,"change":0.017699999999990723,"changeRate":0.00005809564446775436},"overnightTrading":{"tag":"夜盘","latestPrice":304.6700134277344,"preClose":304.6700134277344,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2965,"impliedVolPercentile":0.6653},{"symbol":"VOD","nameCN":"Vodafone Group PLC","changeRate":-0.012161,"change":-0.215,"latestPrice":17.465,"close":17.465,"volume":330418,"market":"US","high":17.56,"low":17.45,"preClose":17.68,"open":17.54,"turnoverRate":0.000167,"peRate":0,"amplitude":0.006222,"marketValue":40221895000,"askSize":11186,"bidSize":3389,"askPrice":17.47,"bidPrice":17.46,"week52High":17.71,"week52Low":11.12,"changeRate5Day":0.019556,"changeRate20Day":0.082765,"changeRate60Day":0.236898,"changeRateWTD":0.003736,"changeRateMTD":0.08884,"changeRateQTD":0.320605,"changeRateYTD":0.322104,"amount":5787683.233727,"eps":-0.190453,"lyrEps":-0.190453,"lyrPeRate":0,"pbRate":0.794381,"volumeRatio":1.247699,"committee":-0.534957,"roa":0.01523,"roe":0.001089,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46125,"divideRate":0.02641,"floatMarketCap":34458445000,"shortable":3,"shares":2303000000,"floatShares":1973000000,"preHourTrading":{"tag":"盘前","latestPrice":17.54,"preClose":17.68,"latestTime":"09:26 EDT","volume":43457,"amount":760337.013299,"timestamp":1789565190008,"change":-0.14000000000000057,"changeRate":-0.007918552036199128},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.68,"latestTime":"19:30 EDT","volume":18999,"amount":335883.9859,"timestamp":1789515007083,"change":-0.030000000000001137,"changeRate":-0.0016968325791855846},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.68000030517578,"latestTime":"20260916 04:00 EDT","volume":100,"amount":1744,"timestamp":1789545602143,"change":-0.23999977111816406,"changeRate":-0.013574647453365974},"impliedVol":0.2581,"impliedVolPercentile":0.255},{"symbol":"NUS","nameCN":"Nu Skin Enterprises","changeRate":-0.012658,"change":-0.06,"latestPrice":4.68,"close":4.68,"volume":26236,"market":"US","high":4.78,"low":4.662,"preClose":4.74,"open":4.77,"turnoverRate":0.000573,"peRate":0,"amplitude":0.024895,"marketValue":227216340,"askSize":400,"bidSize":400,"askPrice":4.69,"bidPrice":4.67,"week52High":14.62,"week52Low":4.49,"changeRate5Day":-0.035052,"changeRate20Day":-0.004255,"changeRate60Day":-0.064,"changeRateWTD":-0.035052,"changeRateMTD":-0.002132,"changeRateQTD":-0.113636,"changeRateYTD":-0.513514,"amount":123861.63732,"eps":-4.450339,"lyrEps":3.18,"lyrPeRate":1.471698,"pbRate":0.418648,"volumeRatio":0.504066,"committee":0,"roa":0.034259,"roe":-0.32528,"changeRate5Min":-0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.051282,"floatMarketCap":214283866.68,"shortable":3,"shares":48550500,"floatShares":45787151,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.74,"latestTime":"08:44 EDT","volume":45,"amount":212.339997,"timestamp":1789562674211,"change":-0.03000000000000025,"changeRate":-0.006329113924050685},"postHourTrading":{"tag":"盘后","latestPrice":4.83,"preClose":4.74,"latestTime":"19:30 EDT","volume":15532,"amount":73719.33,"timestamp":1789515007007,"change":0.08999999999999986,"changeRate":0.018987341772151868},"overnightTrading":{"tag":"夜盘","latestPrice":4.739999771118164,"preClose":4.739999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.8695,"impliedVolPercentile":0.7251},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":-0.01443,"change":-1.06,"latestPrice":72.4,"close":72.4,"volume":182199,"market":"US","high":73.67,"low":72.32,"preClose":73.46,"open":72.63,"turnoverRate":0.00197,"peRate":13.945304,"amplitude":0.018377,"marketValue":6751128050,"askSize":39,"bidSize":200,"askPrice":72.5,"bidPrice":72.27,"week52High":128.4,"week52Low":64.75,"changeRate5Day":-0.009711,"changeRate20Day":-0.081684,"changeRate60Day":-0.104404,"changeRateWTD":-0.004948,"changeRateMTD":-0.117504,"changeRateQTD":-0.144006,"changeRateYTD":-0.091251,"amount":13262347.390823,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":13.634652,"pbRate":4.498149,"volumeRatio":0.925732,"committee":0.67364,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6696813425.200001,"shortable":3,"shares":93247625,"floatShares":92497423,"preHourTrading":{"tag":"盘前","latestPrice":73.1267,"preClose":73.46,"latestTime":"09:28 EDT","volume":528,"amount":38617.041408,"timestamp":1789565280052,"change":-0.33329999999999416,"changeRate":-0.004537163081949281},"postHourTrading":{"tag":"盘后","latestPrice":73.46,"preClose":73.46,"latestTime":"19:51 EDT","volume":235343,"amount":17288296.917,"timestamp":1789516280903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.80000305175781,"preClose":73.45999908447266,"latestTime":"20260916 04:00 EDT","volume":50,"amount":3690,"timestamp":1789545602155,"change":0.34000396728515625,"changeRate":0.0046284232442499905},"impliedVol":0.4556,"impliedVolPercentile":0.4382},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.015824,"change":-0.77,"latestPrice":47.89,"close":47.89,"volume":2267897,"market":"US","high":48.54,"low":47.755,"preClose":48.66,"open":48.02,"turnoverRate":0.001228,"peRate":27.68797,"amplitude":0.016132,"marketValue":88715023775.13,"askSize":404,"bidSize":370,"askPrice":47.9,"bidPrice":47.89,"week52High":53.6,"week52Low":32.41,"changeRate5Day":-0.009924,"changeRate20Day":-0.046775,"changeRate60Day":0.03658,"changeRateWTD":-0.021655,"changeRateMTD":-0.051871,"changeRateQTD":0.007574,"changeRateYTD":0.321103,"amount":109219851.503571,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":31.048109,"pbRate":6.299888,"volumeRatio":2.625139,"committee":-0.043928,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011276,"floatMarketCap":88456334685.98,"shortable":3,"shares":1852474917,"floatShares":1847073182,"preHourTrading":{"tag":"盘前","latestPrice":48.12,"preClose":48.66,"latestTime":"09:29 EDT","volume":4706,"amount":227315.880402,"timestamp":1789565399982,"change":-0.5399999999999991,"changeRate":-0.011097410604192339},"postHourTrading":{"tag":"盘后","latestPrice":48.66,"preClose":48.66,"latestTime":"19:59 EDT","volume":551823,"amount":26851925.13,"timestamp":1789516773882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.65999984741211,"latestTime":"20260916 04:00 EDT","volume":7129,"amount":346234,"timestamp":1789545601881,"change":-0.020000457763671875,"changeRate":-0.0004110246162431002},"impliedVol":0.2837,"impliedVolPercentile":0.6454},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.021781,"change":-6.77,"latestPrice":304.05,"close":304.05,"volume":75419,"market":"US","high":312.375,"low":303.67,"preClose":310.82,"open":310.82,"turnoverRate":0.002495,"peRate":17.219858,"amplitude":0.028007,"marketValue":10058501526.75,"askSize":130,"bidSize":87,"askPrice":304.5,"bidPrice":304.13,"week52High":450.03,"week52Low":282,"changeRate5Day":-0.054159,"changeRate20Day":-0.095762,"changeRate60Day":0.030294,"changeRateWTD":-0.02423,"changeRateMTD":-0.111121,"changeRateQTD":0.027057,"changeRateYTD":-0.270548,"amount":23146410.562805,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":17.305065,"pbRate":-2.525719,"volumeRatio":1.153109,"committee":-0.198157,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.006551,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.024535,"floatMarketCap":9190458540,"shortable":3,"shares":33081735,"floatShares":30226800,"preHourTrading":{"tag":"盘前","latestPrice":310.82,"preClose":310.82,"latestTime":"09:29 EDT","volume":678,"amount":211431.0456,"timestamp":1789565341011,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312,"preClose":310.82,"latestTime":"19:52 EDT","volume":7487,"amount":2327368.7498,"timestamp":1789516333087,"change":1.1800000000000068,"changeRate":0.003796409497458358},"overnightTrading":{"tag":"夜盘","latestPrice":311.989990234375,"preClose":310.82000732421875,"latestTime":"20260916 04:00 EDT","volume":28,"amount":8737,"timestamp":1789545602023,"change":1.16998291015625,"changeRate":0.0037641814638265285},"impliedVol":0.4501,"impliedVolPercentile":0.9681},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.025352,"change":-2.5948,"latestPrice":99.7552,"close":99.7552,"volume":579665,"market":"US","high":102.08,"low":99.59,"preClose":102.35,"open":102.07,"turnoverRate":0.000774,"peRate":18.541858,"amplitude":0.024328,"marketValue":84630875105.3648,"askSize":143,"bidSize":1,"askPrice":99.8,"bidPrice":99.77,"week52High":122.41,"week52Low":82,"changeRate5Day":0.005394,"changeRate20Day":-0.021336,"changeRate60Day":-0.069795,"changeRateWTD":-0.005233,"changeRateMTD":-0.042932,"changeRateQTD":-0.072045,"changeRateYTD":0.005698,"amount":58252900.645447,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":15.1996,"pbRate":5.616969,"volumeRatio":1.605082,"committee":-0.986111,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5606,"divideRate":0.065767,"floatMarketCap":74716644800,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":101.89,"preClose":102.35,"latestTime":"09:29 EDT","volume":2598,"amount":265518.43182,"timestamp":1789565378421,"change":-0.45999999999999375,"changeRate":-0.004494382022471849},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.35,"latestTime":"19:59 EDT","volume":269470,"amount":27580120.4856,"timestamp":1789516753357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.3499984741211,"preClose":102.3499984741211,"latestTime":"20260916 04:00 EDT","volume":149,"amount":15249,"timestamp":1789545602045,"change":0,"changeRate":0},"impliedVol":0.2691,"impliedVolPercentile":0.1753}]}}}