US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.17

-0.6248-0.04%

Number of Gainers:43

Number of Losers:37

Number of Flat:3

PE:- -

High:1,571.98

Open:1,568.86

Low:1,565.45

Close:1,568.80

Volume:95.12M

Turnover:13.72B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	101.7049	+4.70%	+4.56	36.55M	3.74B	534.26B
Dell Technologies Inc. US DELL	568.3	+4.56%	+24.79	3.95M	2.24B	361.44B
17 Education & Technology Group Inc. US YQ	3.5	+4.48%	+0.1500	3K	10.59K	37.99M
Snowflake US SNOW	332.06	+2.81%	+9.08	699.78K	229.29M	117.15B
Intellia Therapeutics US NTLA	11.6599	+2.64%	+0.2999	536.94K	6.22M	1.63B
Illumina US ILMN	227.76	+2.46%	+5.47	706.19K	163.23M	34.39B
iShares MSCI Taiwan ETF US EWT	109.11	+2.29%	+2.44	468.44K	51.12M	11.84B
Lumen Technologies US LUMN	6.97	+2.05%	+0.1400	736.19K	5.10M	7.19B
Datadog US DDOG	234.74	+1.94%	+4.47	298.65K	69.44M	84.29B
Stem Inc. US STEM	4.71	+1.73%	+0.0800	14.04K	66.77K	45.34M
VanEck Semiconductor ETF US SMH	550.7	+1.58%	+8.59	858.36K	472.28M	67.68B
TAL Education Group US TAL	11.935	+1.57%	+0.1850	349.30K	4.16M	6.62B
Affirm Holdings, Inc. US AFRM	73.105	+1.41%	+1.02	315.35K	22.86M	24.67B
Latham Group, Inc. US SWIM	6.35	+1.28%	+0.0800	38.32K	243.05K	745.56M
iShares MSCI South Korea ETF US EWY	178.61	+1.20%	+2.12	1.45M	259.04M	26.95B
Sea Ltd US SE	103.76	+1.08%	+1.11	370.77K	38.29M	63.55B
LifeStance Health Group, Inc. US LFST	13.195	+1.03%	+0.1350	422.73K	5.55M	5.04B
Kanzhun Limited US BZ	15.185	+1.00%	+0.1500	1.72M	25.97M	7.17B
Beam Therapeutics, Inc. US BEAM	23.45	+0.99%	+0.2300	163.67K	3.84M	2.42B
VNET Group US VNET	6.01	+0.84%	+0.0500	107.61K	644.28K	1.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.1703,"timestamp":1789567692028,"preClose":1568.795,"halted":0,"volume":95122691,"delay":0,"changeRate":-0.000398,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.624756,"latestTime":"09-16 10:08:12 EDT","open":1568.8628,"high":1571.9752,"low":1565.4531,"amount":13715683912.7787,"amplitude":0.004157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.786294,"peRate":27.615401,"turnoverRate":0.001507,"increases":43,"decrements":37,"flats":2,"marketCap":11282280966969.5,"floatMarketCap":10488885025432.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1571.9752,"amplitude":0.004157,"preClose":1568.795,"low":1565.4531,"pbRate":"5.786294","latestPrice":1568.1703,"volume":95122691,"delay":0,"open":1568.8628,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1571.4431,"twentyDayClose":1567.8212,"sixtyDayClose":1371.9003,"secType":"PLATE","market":"US","turnoverRate":0.001507,"peRate":27.615401,"marketCap":11282280966969.5,"floatMarketCap":10488885025432.25,"timestamp":1789567692028,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":43,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.046993,"change":4.5649,"latestPrice":101.7049,"close":101.7049,"volume":36552217,"market":"US","high":104.42,"low":100.76,"preClose":97.14,"open":101.4,"turnoverRate":0.007777,"peRate":0,"amplitude":0.037678,"marketValue":534255839700,"askSize":377,"bidSize":108,"askPrice":101.71,"bidPrice":101.68,"week52High":142.35,"week52Low":24.45,"changeRate5Day":-0.042687,"changeRate20Day":0.05192,"changeRate60Day":-0.278382,"changeRateWTD":-0.011998,"changeRateMTD":0.136241,"changeRateQTD":-0.271611,"changeRateYTD":1.75623,"amount":3739751490.525345,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.102852,"volumeRatio":3.953918,"committee":0.558394,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":478013030000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":97.14,"latestTime":"09:29 EDT","volume":3733941,"amount":376287829.59618,"timestamp":1789565399999,"change":4.239999999999995,"changeRate":0.043648342598311664},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.14,"latestTime":"19:59 EDT","volume":11093751,"amount":1077666042.481993,"timestamp":1789516798295,"change":-0.0799999999999983,"changeRate":-0.0008235536339303922},"overnightTrading":{"tag":"夜盘","latestPrice":101.83999633789062,"preClose":97.13999938964844,"latestTime":"20260916 04:00 EDT","volume":1319526,"amount":131826727,"timestamp":1789545602155,"change":4.6999969482421875,"changeRate":0.04838374488133912},"impliedVol":0.6475,"impliedVolPercentile":0.3068},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.045611,"change":24.79,"latestPrice":568.3,"close":568.3,"volume":3952971,"market":"US","high":575.73,"low":552,"preClose":543.51,"open":553.625,"turnoverRate":0.013584,"peRate":33.159564,"amplitude":0.043661,"marketValue":361438800000,"askSize":235,"bidSize":65,"askPrice":569,"bidPrice":568,"week52High":575.73,"week52Low":110.22,"changeRate5Day":0.061747,"changeRate20Day":0.212632,"changeRate60Day":0.357264,"changeRateWTD":0.00178,"changeRateMTD":0.246245,"changeRateQTD":0.317156,"changeRateYTD":3.514617,"amount":2243294394.856018,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.47235,"pbRate":-253.285774,"volumeRatio":4.234352,"committee":0.733333,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.002505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004065,"floatMarketCap":165375300000,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":554,"preClose":543.51,"latestTime":"09:29 EDT","volume":206454,"amount":114233364.16284,"timestamp":1789565396084,"change":10.490000000000009,"changeRate":0.01930047285238544},"postHourTrading":{"tag":"盘后","latestPrice":543,"preClose":543.51,"latestTime":"19:59 EDT","volume":596876,"amount":324476386.679799,"timestamp":1789516795089,"change":-0.5099999999999909,"changeRate":-0.0009383452006402658},"overnightTrading":{"tag":"夜盘","latestPrice":553.1099853515625,"preClose":543.510009765625,"latestTime":"20260916 04:00 EDT","volume":24600,"amount":13539753,"timestamp":1789545602156,"change":9.5999755859375,"changeRate":0.01766292324602678},"impliedVol":0.6475,"impliedVolPercentile":0.6215},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.044776,"change":0.15,"latestPrice":3.5,"close":3.5,"volume":3118,"market":"US","high":3.5,"low":3.22,"preClose":3.35,"open":3.2312,"turnoverRate":0.000694,"peRate":0,"amplitude":0.083582,"marketValue":37994950,"askSize":100,"bidSize":800,"askPrice":3.74,"bidPrice":3.45,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.234136,"changeRate20Day":0.5625,"changeRate60Day":0.690903,"changeRateWTD":-0.069149,"changeRateMTD":0.785714,"changeRateQTD":0.590909,"changeRateYTD":-0.022346,"amount":10594.873312,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.140605,"volumeRatio":0.167597,"committee":0.777778,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15729350,"shortable":3,"shares":10855700,"floatShares":4494100,"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.35,"latestTime":"07:03 EDT","volume":2,"amount":6.72,"timestamp":1789556582904,"change":0.1299999999999999,"changeRate":0.0388059701492537},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":32,"amount":108.3552,"timestamp":1789515005117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.5322,"impliedVolPercentile":0.7849},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.028113,"change":9.08,"latestPrice":332.06,"close":332.06,"volume":699784,"market":"US","high":332.66,"low":317.45,"preClose":322.98,"open":318.12,"turnoverRate":0.002083,"peRate":0,"amplitude":0.047093,"marketValue":117150768000,"askSize":199,"bidSize":176,"askPrice":332.5,"bidPrice":332.06,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.00175,"changeRate20Day":0.020687,"changeRate60Day":0.465466,"changeRateWTD":0.009332,"changeRateMTD":0.001901,"changeRateQTD":0.304754,"changeRateYTD":0.513767,"amount":229290544.619873,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.497246,"volumeRatio":1.664404,"committee":-0.922705,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.003157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111572160000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":317.99,"preClose":322.98,"latestTime":"09:29 EDT","volume":13324,"amount":4269461.2836,"timestamp":1789565399999,"change":-4.990000000000009,"changeRate":-0.01544987305715527},"postHourTrading":{"tag":"盘后","latestPrice":322.12,"preClose":322.98,"latestTime":"19:59 EDT","volume":91927,"amount":29692836.3457,"timestamp":1789516788393,"change":-0.8600000000000136,"changeRate":-0.002662703572976697},"overnightTrading":{"tag":"夜盘","latestPrice":322.3599853515625,"preClose":322.9800109863281,"latestTime":"20260916 04:00 EDT","volume":3370,"amount":1085981,"timestamp":1789545602132,"change":-0.620025634765625,"changeRate":-0.0019197028103137656},"impliedVol":0.4917,"impliedVolPercentile":0.2032},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.0264,"change":0.2999,"latestPrice":11.6599,"close":11.6599,"volume":536939,"market":"US","high":11.75,"low":11.43,"preClose":11.36,"open":11.46,"turnoverRate":0.003903,"peRate":0,"amplitude":0.028169,"marketValue":1632386000,"askSize":135,"bidSize":130,"askPrice":11.66,"bidPrice":11.65,"week52High":28.25,"week52Low":7.95,"changeRate5Day":-0.045053,"changeRate20Day":0.005164,"changeRate60Day":-0.259689,"changeRateWTD":-0.006823,"changeRateMTD":-0.084061,"changeRateQTD":-0.310881,"changeRateYTD":0.296986,"amount":6221652.953506,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.243194,"volumeRatio":1.478144,"committee":-0.018868,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.00333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603988115.3317,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":11.43,"preClose":11.36,"latestTime":"09:17 EDT","volume":6906,"amount":79176.647742,"timestamp":1789564636367,"change":0.07000000000000028,"changeRate":0.006161971830985941},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.36,"latestTime":"19:53 EDT","volume":91561,"amount":1041417.7056,"timestamp":1789516403544,"change":0.040000000000000924,"changeRate":0.003521126760563462},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.359999656677246,"latestTime":"20260916 04:00 EDT","volume":1568,"amount":17965,"timestamp":1789545602109,"change":0.1400003433227539,"changeRate":0.012323974256501292},"impliedVol":0.8246,"impliedVolPercentile":0.1633},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.024607,"change":5.47,"latestPrice":227.76,"close":227.76,"volume":706187,"market":"US","high":236,"low":223.7,"preClose":222.29,"open":223.7,"turnoverRate":0.004738,"peRate":42.407256,"amplitude":0.055333,"marketValue":34391760000,"askSize":96,"bidSize":21,"askPrice":228.07,"bidPrice":227.5,"week52High":236,"week52Low":88,"changeRate5Day":0.111024,"changeRate20Day":0.209623,"changeRate60Day":0.411327,"changeRateWTD":0.103221,"changeRateMTD":0.066142,"changeRateQTD":0.295342,"changeRateYTD":0.736505,"amount":163232760.892471,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":41.790826,"pbRate":12.118309,"volumeRatio":3.323506,"committee":-0.641026,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.006759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33947831161.92,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":224.19,"preClose":222.29,"latestTime":"09:29 EDT","volume":3126,"amount":698705.60802,"timestamp":1789565399999,"change":1.9000000000000057,"changeRate":0.008547393045121265},"postHourTrading":{"tag":"盘后","latestPrice":224,"preClose":222.29,"latestTime":"19:57 EDT","volume":67499,"amount":15011898.8002,"timestamp":1789516668227,"change":1.710000000000008,"changeRate":0.00769265374060915},"overnightTrading":{"tag":"夜盘","latestPrice":222.60000610351562,"preClose":222.2899932861328,"latestTime":"20260916 04:00 EDT","volume":71,"amount":15828,"timestamp":1789545602073,"change":0.3100128173828125,"changeRate":0.0013946323574888161},"impliedVol":0.5193,"impliedVolPercentile":0.7251},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.022874,"change":2.44,"latestPrice":109.11,"close":109.11,"volume":468437,"market":"US","high":109.285,"low":108.885,"preClose":106.67,"open":108.885,"turnoverRate":0.004317,"peRate":18.334037,"amplitude":0.00375,"marketValue":11838435000,"askSize":449,"bidSize":485,"askPrice":109.13,"bidPrice":109.11,"week52High":112.78,"week52Low":59.96,"changeRate5Day":-0.023712,"changeRate20Day":0.045215,"changeRate60Day":-0.021698,"changeRateWTD":-0.016229,"changeRateMTD":0.009997,"changeRateQTD":0.004604,"changeRateYTD":0.717456,"amount":51116525.765831,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.334037,"pbRate":1.34613,"volumeRatio":1.41171,"committee":0.16307,"roa":0.010163,"roe":0.417422,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025811,"floatMarketCap":11838435000,"shortable":3,"shares":108500000,"floatShares":108500000,"preHourTrading":{"tag":"盘前","latestPrice":108.8,"preClose":106.67,"latestTime":"08:40 EDT","volume":16372,"amount":1773609.146432,"timestamp":1789562408278,"change":2.1299999999999955,"changeRate":0.01996812599606258},"postHourTrading":{"tag":"盘后","latestPrice":106.65,"preClose":106.67,"latestTime":"19:35 EDT","volume":20727,"amount":2210627.934,"timestamp":1789515335579,"change":-0.01999999999999602,"changeRate":-0.00018749414080806244},"overnightTrading":{"tag":"夜盘","latestPrice":108.27999877929688,"preClose":106.66999816894531,"latestTime":"20260916 04:00 EDT","volume":9842,"amount":1061852,"timestamp":1789545602141,"change":1.6100006103515625,"changeRate":0.01509328431600442},"impliedVol":0.3351,"impliedVolPercentile":0.6096},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.020498,"change":0.14,"latestPrice":6.97,"close":6.97,"volume":736192,"market":"US","high":7.04,"low":6.83,"preClose":6.83,"open":6.9,"turnoverRate":0.000779,"peRate":0,"amplitude":0.030747,"marketValue":7189174465.88,"askSize":151,"bidSize":130,"askPrice":6.97,"bidPrice":6.96,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.023495,"changeRate20Day":0.137031,"changeRate60Day":-0.138443,"changeRateWTD":0.004323,"changeRateMTD":0.1152,"changeRateQTD":-0.092448,"changeRateYTD":-0.10296,"amount":5098641.913177,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.831434,"volumeRatio":0.540743,"committee":-0.074733,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6586746883,"shortable":3,"shares":1031445404,"floatShares":945013900,"preHourTrading":{"tag":"盘前","latestPrice":6.93,"preClose":6.83,"latestTime":"09:29 EDT","volume":12655,"amount":86596.59578,"timestamp":1789565399089,"change":0.09999999999999964,"changeRate":0.014641288433382086},"postHourTrading":{"tag":"盘后","latestPrice":6.84,"preClose":6.83,"latestTime":"19:58 EDT","volume":1317729,"amount":9000609.6519,"timestamp":1789516693336,"change":0.009999999999999787,"changeRate":0.0014641288433381826},"overnightTrading":{"tag":"夜盘","latestPrice":6.730000019073486,"preClose":6.829999923706055,"latestTime":"20260916 04:00 EDT","volume":3,"amount":20,"timestamp":1789545602075,"change":-0.09999990463256836,"changeRate":-0.014641274633910536},"impliedVol":0.6869,"impliedVolPercentile":0.0757},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019412,"change":4.47,"latestPrice":234.74,"close":234.74,"volume":298654,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.000897,"peRate":478.601176,"amplitude":0.039085,"marketValue":84289271133.76,"askSize":5,"bidSize":1,"askPrice":234.88,"bidPrice":234.45,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.042038,"changeRate20Day":-0.045772,"changeRate60Day":0.060397,"changeRateWTD":0.061164,"changeRateMTD":-0.009703,"changeRateQTD":-0.098402,"changeRateYTD":0.726156,"amount":69444738.267883,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":765.310946,"pbRate":19.300706,"volumeRatio":0.911405,"committee":-0.666667,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78168420000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":0.017279,"change":0.08,"latestPrice":4.71,"close":4.71,"volume":14039,"market":"US","high":4.8199,"low":4.6043,"preClose":4.63,"open":4.7713,"turnoverRate":0.001533,"peRate":0,"amplitude":0.046566,"marketValue":45341757,"askSize":123,"bidSize":100,"askPrice":4.87,"bidPrice":4.6,"week52High":32.23,"week52Low":4.55,"changeRate5Day":-0.122905,"changeRate20Day":-0.193493,"changeRate60Day":-0.415633,"changeRateWTD":-0.002119,"changeRateMTD":-0.176573,"changeRateQTD":-0.396927,"changeRateYTD":-0.687043,"amount":66767.964979,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.1682,"volumeRatio":1.085536,"committee":-0.103139,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":-0.011024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43124091.18,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.63,"latestTime":"04:00 EDT","volume":95,"amount":439.85,"timestamp":1789545607080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.5828,"preClose":4.63,"latestTime":"19:30 EDT","volume":379,"amount":1742.2928,"timestamp":1789515007393,"change":-0.04720000000000013,"changeRate":-0.010194384449244089},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20260916 04:00 EDT","volume":42,"amount":194,"timestamp":1789545602152,"change":0,"changeRate":0},"impliedVol":0.9332,"impliedVolPercentile":0.0279},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":0.015845,"change":8.59,"latestPrice":550.7,"close":550.7,"volume":858358,"market":"US","high":551.75,"low":548.26,"preClose":542.11,"open":550.36,"turnoverRate":0.006985,"peRate":0,"amplitude":0.006438,"marketValue":67676555011.8,"askSize":45,"bidSize":76,"askPrice":550.84,"bidPrice":550.7,"week52High":671.83,"week52Low":301.37,"changeRate5Day":-0.041077,"changeRate20Day":-0.03347,"changeRate60Day":-0.17672,"changeRateWTD":-0.031362,"changeRateMTD":-0.010653,"changeRateQTD":-0.160378,"changeRateYTD":0.52917,"amount":472277907.50061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.33914,"committee":0.285714,"roa":0,"roe":0,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0842,"divideRate":0.001969,"floatMarketCap":67676555011.8,"shortable":3,"shares":122891874,"floatShares":122891874,"preHourTrading":{"tag":"盘前","latestPrice":550.37,"preClose":542.11,"latestTime":"09:29 EDT","volume":75634,"amount":41487788.03338,"timestamp":1789565399999,"change":8.259999999999991,"changeRate":0.015236760067145028},"postHourTrading":{"tag":"盘后","latestPrice":542.56,"preClose":542.11,"latestTime":"19:59 EDT","volume":793002,"amount":429649744.620199,"timestamp":1789516793816,"change":0.4499999999999318,"changeRate":0.0008300898341663717},"overnightTrading":{"tag":"夜盘","latestPrice":548.6300048828125,"preClose":542.1099853515625,"latestTime":"20260916 04:00 EDT","volume":14338,"amount":7814987,"timestamp":1789545602102,"change":6.52001953125,"changeRate":0.012027115728225735},"impliedVol":0.3533,"impliedVolPercentile":0.1355},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.015745,"change":0.185,"latestPrice":11.935,"close":11.935,"volume":349302,"market":"US","high":11.985,"low":11.735,"preClose":11.75,"open":11.75,"turnoverRate":0.000968,"peRate":7.425931,"amplitude":0.021277,"marketValue":6623925000,"askSize":207,"bidSize":140,"askPrice":11.94,"bidPrice":11.93,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.043269,"changeRate20Day":-0.007897,"changeRate60Day":0.260296,"changeRateWTD":0.010584,"changeRateMTD":0.01661,"changeRateQTD":0.247126,"changeRateYTD":0.093951,"amount":4162014.264919,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.019541,"pbRate":1.623671,"volumeRatio":0.649857,"committee":-0.193084,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4308535000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.75,"latestTime":"07:57 EDT","volume":7,"amount":81.9,"timestamp":1789559849825,"change":-0.05000000000000071,"changeRate":-0.004255319148936231},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.75,"latestTime":"19:30 EDT","volume":2189921,"amount":25717869.52,"timestamp":1789515005111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.75,"preClose":11.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.1474},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.01408,"change":1.015,"latestPrice":73.105,"close":73.105,"volume":315350,"market":"US","high":73.18,"low":71.2901,"preClose":72.09,"open":72.47,"turnoverRate":0.00111,"peRate":13.215116,"amplitude":0.026216,"marketValue":24667180919.88,"askSize":232,"bidSize":100,"askPrice":73.14,"bidPrice":73.07,"week52High":92.56,"week52Low":42.095,"changeRate5Day":0.072707,"changeRate20Day":-0.006185,"changeRate60Day":0.012535,"changeRateWTD":0.023306,"changeRateMTD":-0.018066,"changeRateQTD":-0.103556,"changeRateYTD":-0.017802,"amount":22863717.075348,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.215115,"pbRate":4.498172,"volumeRatio":0.737136,"committee":-0.39759,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.001713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20761820000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":72.47,"preClose":72.09,"latestTime":"09:29 EDT","volume":9408,"amount":682381.62048,"timestamp":1789565399987,"change":0.37999999999999545,"changeRate":0.005271188791787979},"postHourTrading":{"tag":"盘后","latestPrice":72.05,"preClose":72.09,"latestTime":"19:57 EDT","volume":53818,"amount":3879571.1183,"timestamp":1789516665415,"change":-0.04000000000000625,"changeRate":-0.0005548619780830385},"overnightTrading":{"tag":"夜盘","latestPrice":72.33999633789062,"preClose":72.08999633789062,"latestTime":"20260916 04:00 EDT","volume":673,"amount":48632,"timestamp":1789545602088,"change":0.25,"changeRate":0.003467887539184124},"impliedVol":0.5456,"impliedVolPercentile":0.0558},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":0.012759,"change":0.08,"latestPrice":6.35,"close":6.35,"volume":38318,"market":"US","high":6.46,"low":6.25,"preClose":6.27,"open":6.36,"turnoverRate":0.00068,"peRate":140.265236,"amplitude":0.033493,"marketValue":745563590.15,"askSize":100,"bidSize":530,"askPrice":6.37,"bidPrice":6.34,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.029052,"changeRate20Day":-0.091559,"changeRate60Day":0.102431,"changeRateWTD":0.004747,"changeRateMTD":-0.101839,"changeRateQTD":-0.018547,"changeRateYTD":0,"amount":243050.267571,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.555556,"pbRate":1.812119,"volumeRatio":0.426478,"committee":0.68254,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357815095.9,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":6.27,"latestTime":"07:09 EDT","volume":19,"amount":114.270003,"timestamp":1789557159110,"change":-0.5599999999999996,"changeRate":-0.08931419457735242},"postHourTrading":{"tag":"盘后","latestPrice":6.27,"preClose":6.27,"latestTime":"19:30 EDT","volume":38080,"amount":238761.6,"timestamp":1789515005581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5816,"impliedVolPercentile":0.3068},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.012012,"change":2.12,"latestPrice":178.61,"close":178.61,"volume":1446939,"market":"US","high":179.79,"low":178.47,"preClose":176.49,"open":179.69,"turnoverRate":0.009589,"peRate":50.203007,"amplitude":0.007479,"marketValue":26952249000,"askSize":30,"bidSize":45,"askPrice":178.61,"bidPrice":178.58,"week52High":220.89,"week52Low":78.27,"changeRate5Day":-0.063791,"changeRate20Day":0.050338,"changeRate60Day":-0.184504,"changeRateWTD":-0.053571,"changeRateMTD":-0.012441,"changeRateQTD":-0.115354,"changeRateYTD":0.837173,"amount":259038841.764084,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":50.203007,"pbRate":1.497989,"volumeRatio":1.040325,"committee":0.2,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011405,"floatMarketCap":26952249000.000004,"shortable":3,"shares":150900000,"floatShares":150900000,"preHourTrading":{"tag":"盘前","latestPrice":179.62,"preClose":176.49,"latestTime":"09:29 EDT","volume":106933,"amount":19146453.09769,"timestamp":1789565399999,"change":3.1299999999999955,"changeRate":0.01773471584792337},"postHourTrading":{"tag":"盘后","latestPrice":177,"preClose":176.49,"latestTime":"19:59 EDT","volume":161924,"amount":28591844.1223,"timestamp":1789516797247,"change":0.5099999999999909,"changeRate":0.002889682134965102},"overnightTrading":{"tag":"夜盘","latestPrice":178.74000549316406,"preClose":176.49000549316406,"latestTime":"20260916 04:00 EDT","volume":121543,"amount":21570323,"timestamp":1789545602156,"change":2.25,"changeRate":0.01274859725746424},"impliedVol":0.4762,"impliedVolPercentile":0.4104},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.010813,"change":1.11,"latestPrice":103.76,"close":103.76,"volume":370767,"market":"US","high":104.65,"low":102.46,"preClose":102.65,"open":103.75,"turnoverRate":0.000921,"peRate":40.06835,"amplitude":0.021335,"marketValue":63551394002.72,"askSize":64,"bidSize":300,"askPrice":103.76,"bidPrice":103.67,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.045534,"changeRate20Day":-0.107518,"changeRate60Day":0.165319,"changeRateWTD":-0.023343,"changeRateMTD":-0.085654,"changeRateQTD":0.082751,"changeRateYTD":-0.186643,"amount":38288102.647018,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":41.17462,"pbRate":4.922142,"volumeRatio":1.07053,"committee":0.648352,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41788435109.04,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":103.6,"preClose":102.65,"latestTime":"09:27 EDT","volume":1839,"amount":190055.8686,"timestamp":1789565242925,"change":0.9499999999999886,"changeRate":0.009254749147588783},"postHourTrading":{"tag":"盘后","latestPrice":102.96,"preClose":102.65,"latestTime":"19:59 EDT","volume":106291,"amount":10916255.7966,"timestamp":1789516766144,"change":0.30999999999998806,"changeRate":0.0030199707744762595},"overnightTrading":{"tag":"夜盘","latestPrice":103.61000061035156,"preClose":102.6500015258789,"latestTime":"20260916 04:00 EDT","volume":8066,"amount":832062,"timestamp":1789545602083,"change":0.9599990844726562,"changeRate":0.009352158501728153},"impliedVol":0.4494,"impliedVolPercentile":0.2988},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.010337,"change":0.135,"latestPrice":13.195,"close":13.195,"volume":422731,"market":"US","high":13.23,"low":13.01,"preClose":13.06,"open":13.01,"turnoverRate":0.001643,"peRate":102.414641,"amplitude":0.016845,"marketValue":5041223760.755,"askSize":704,"bidSize":5158,"askPrice":13.2,"bidPrice":13.19,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.045563,"changeRate20Day":0.067557,"changeRate60Day":0.43346,"changeRateWTD":0.017348,"changeRateMTD":0.067557,"changeRateQTD":0.232026,"changeRateYTD":0.87429,"amount":5546835.393168,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":659.75,"pbRate":3.412809,"volumeRatio":0.568348,"committee":0.759809,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3395319573.555,"shortable":3,"shares":382055609,"floatShares":257318649,"preHourTrading":{"tag":"盘前","latestPrice":13.12,"preClose":13.06,"latestTime":"09:29 EDT","volume":484,"amount":6287.750238,"timestamp":1789565340004,"change":0.05999999999999872,"changeRate":0.004594180704440943},"postHourTrading":{"tag":"盘后","latestPrice":13.1154,"preClose":13.06,"latestTime":"19:30 EDT","volume":247002,"amount":3222644.5493,"timestamp":1789515007250,"change":0.055399999999998784,"changeRate":0.004241960183767135},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.0600004196167,"latestTime":"20260916 04:00 EDT","volume":250,"amount":3275,"timestamp":1789545602131,"change":0.039999961853027344,"changeRate":0.0030627841169856037},"impliedVol":0.4151,"impliedVolPercentile":0.4582},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":0.009977,"change":0.15,"latestPrice":15.185,"close":15.185,"volume":1718800,"market":"US","high":15.225,"low":14.985,"preClose":15.035,"open":15.15,"turnoverRate":0.004535,"peRate":10.590819,"amplitude":0.015963,"marketValue":7167320000,"askSize":100,"bidSize":703,"askPrice":15.19,"bidPrice":15.18,"week52High":25.26,"week52Low":12.57,"changeRate5Day":-0.055072,"changeRate20Day":-0.038924,"changeRate60Day":0.118189,"changeRateWTD":-0.076338,"changeRateMTD":-0.125288,"changeRateQTD":0.179876,"changeRateYTD":-0.254907,"amount":25967615.306473,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.001688,"pbRate":0.340519,"volumeRatio":1.138405,"committee":0.750934,"roa":0.078831,"roe":0.239424,"changeRate5Min":0.003967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1756,"divideRate":0.011564,"floatMarketCap":5755115000,"shortable":3,"shares":472000000,"floatShares":379000000,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.035,"latestTime":"09:26 EDT","volume":864081,"amount":12991802.171278,"timestamp":1789565176751,"change":-0.005000000000000782,"changeRate":-0.0003325573661457121},"postHourTrading":{"tag":"盘后","latestPrice":15.04,"preClose":15.035,"latestTime":"19:30 EDT","volume":3767215,"amount":56642947.5558,"timestamp":1789515005286,"change":0.004999999999999005,"changeRate":0.00033255736614559397},"overnightTrading":{"tag":"夜盘","latestPrice":15.319999694824219,"preClose":15.03499984741211,"latestTime":"20260916 04:00 EDT","volume":7672,"amount":117088,"timestamp":1789545602066,"change":0.2849998474121094,"changeRate":0.0189557599138363},"impliedVol":0.5456,"impliedVolPercentile":0.6932},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.009905,"change":0.23,"latestPrice":23.45,"close":23.45,"volume":163671,"market":"US","high":23.65,"low":23.22,"preClose":23.22,"open":23.375,"turnoverRate":0.001787,"peRate":0,"amplitude":0.018519,"marketValue":2422095744.25,"askSize":103,"bidSize":1,"askPrice":23.45,"bidPrice":23.4,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.06852,"changeRate20Day":-0.117426,"changeRate60Day":-0.339994,"changeRateWTD":-0.022509,"changeRateMTD":-0.203194,"changeRateQTD":-0.316725,"changeRateYTD":-0.15404,"amount":3842863.890461,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.269065,"volumeRatio":0.813102,"committee":-0.980769,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2148097385,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.22,"latestTime":"09:29 EDT","volume":2175,"amount":50858.74275,"timestamp":1789565399999,"change":0.23000000000000043,"changeRate":0.009905254091300622},"postHourTrading":{"tag":"盘后","latestPrice":23.3718,"preClose":23.22,"latestTime":"19:59 EDT","volume":321283,"amount":7460269.4707,"timestamp":1789516796545,"change":0.1518000000000015,"changeRate":0.006537467700258462},"overnightTrading":{"tag":"夜盘","latestPrice":23.290000915527344,"preClose":23.219999313354492,"latestTime":"20260916 04:00 EDT","volume":1382,"amount":32211,"timestamp":1789545602101,"change":0.07000160217285156,"changeRate":0.0030147116383673457},"impliedVol":0.6857,"impliedVolPercentile":0.3267},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.008389,"change":0.05,"latestPrice":6.01,"close":6.01,"volume":107606,"market":"US","high":6.04,"low":5.92,"preClose":5.96,"open":6.01,"turnoverRate":0.00167,"peRate":0,"amplitude":0.020134,"marketValue":1710996774.43,"askSize":800,"bidSize":401,"askPrice":6.02,"bidPrice":6.01,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.078221,"changeRate20Day":-0.086626,"changeRate60Day":-0.297076,"changeRateWTD":-0.050553,"changeRateMTD":-0.008251,"changeRateQTD":-0.252488,"changeRateYTD":-0.289598,"amount":644284.069912,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.419827,"volumeRatio":0.375437,"committee":-0.332223,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387196053,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.96,"latestTime":"09:29 EDT","volume":1465,"amount":8844.481885,"timestamp":1789565399987,"change":0.04999999999999982,"changeRate":0.008389261744966413},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.96,"latestTime":"19:30 EDT","volume":101715,"amount":606967.703,"timestamp":1789515006854,"change":0.11000000000000032,"changeRate":0.018456375838926228},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":5.960000038146973,"latestTime":"20260916 04:00 EDT","volume":21,"amount":127,"timestamp":1789545602146,"change":0.07999992370605469,"changeRate":0.01342280590503612},"impliedVol":0.7651,"impliedVolPercentile":0.2072}]}}}