US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.38

-0.4128-0.03%

Number of Gainers:41

Number of Losers:37

Number of Flat:5

PE:- -

High:1,571.98

Open:1,568.86

Low:1,565.45

Close:1,568.80

Volume:94.78M

Turnover:13.68B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keurig Dr Pepper Inc US KDP	31.335	-0.49%	-0.1550	476.05K	14.95M	42.57B
Marqeta, Inc. US MQ	16.01	-0.50%	-0.0800	41.55K	663.85K	1.67B
Visa US V	373.685	-0.52%	-1.9350	759.79K	283.88M	698.79B
New Oriental Education & Technology US EDU	55.96	-0.53%	-0.3000	184.17K	10.33M	8.91B
PDD Holdings Inc US PDD	77.62	-0.59%	-0.4600	695.38K	54.02M	110.19B
Microsoft US MSFT	493.875	-0.65%	-3.2450	2.59M	1.28B	3.67T
Tencent Music US TME	7.835	-0.70%	-0.0550	566.88K	4.44M	12.33B
AbCellera Biologics US ABCL	11.33	-0.70%	-0.0800	577.91K	6.62M	3.67B
SoFi Technologies Inc. US SOFI	16.95	-0.70%	-0.1200	6.80M	115.33M	21.87B
TaskUs Inc. US TASK	8.19	-0.97%	-0.0800	25.48K	209.46K	749.77M
Global Payments US GPN	88.115	-0.97%	-0.8650	103.56K	9.14M	23.32B
Lemonade, Inc. US LMND	49.255	-0.98%	-0.4850	59.67K	2.95M	3.81B
StoneCo US STNE	9.575	-0.98%	-0.0950	328.84K	3.14M	2.21B
Intapp, Inc. US INTA	37.09	-1.07%	-0.4000	44.79K	1.66M	2.84B
DoorDash, Inc. US DASH	195.845	-1.22%	-2.4150	205.54K	40.27M	85.08B
Flywire Corp. US FLYW	17.514	-1.33%	-0.2360	169.69K	2.98M	2.14B
Baidu US BIDU	89.0982	-1.43%	-1.2918	492.85K	43.96M	30.32B
Infosys US INFY	11.155	-1.46%	-0.1650	1.94M	21.61M	45.13B
Coinbase Global, Inc. US COIN	169.35	-1.60%	-2.7600	1.93M	329.55M	44.72B
Alibaba US BABA	107.5038	-1.68%	-1.8362	1.64M	176.66M	267.21B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.3822,"timestamp":1789567676957,"preClose":1568.795,"halted":0,"volume":94782486,"delay":0,"changeRate":-0.000263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.412842,"latestTime":"09-16 10:07:57 EDT","open":1568.8628,"high":1571.9752,"low":1565.4531,"amount":13679155572.362518,"amplitude":0.004157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.786294,"peRate":27.615401,"turnoverRate":0.001502,"increases":41,"decrements":37,"flats":4,"marketCap":11283868961113.5,"floatMarketCap":10490530931768.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1571.9752,"amplitude":0.004157,"preClose":1568.795,"low":1565.4531,"pbRate":"5.786294","latestPrice":1568.3822,"volume":94782486,"delay":0,"open":1568.8628,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1571.4431,"twentyDayClose":1567.8212,"sixtyDayClose":1371.9003,"secType":"PLATE","market":"US","turnoverRate":0.001502,"peRate":27.615401,"marketCap":11283868961113.5,"floatMarketCap":10490530931768.25,"timestamp":1789567676957,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":41,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.004922,"change":-0.155,"latestPrice":31.335,"close":31.335,"volume":476051,"market":"US","high":31.53,"low":31.285,"preClose":31.49,"open":31.44,"turnoverRate":0.000367,"peRate":31.665844,"amplitude":0.00778,"marketValue":42571202221.875,"askSize":110,"bidSize":63,"askPrice":31.34,"bidPrice":31.33,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.023223,"changeRate20Day":0.017701,"changeRate60Day":0.015063,"changeRateWTD":-0.001752,"changeRateMTD":-0.016478,"changeRateQTD":-0.042621,"changeRateYTD":0.118708,"amount":14948088.385942,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.480392,"pbRate":1.700671,"volumeRatio":0.49148,"committee":0.194139,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.02936,"floatMarketCap":40630906527.48,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":31.45,"preClose":31.49,"latestTime":"09:29 EDT","volume":2033,"amount":64129.549702,"timestamp":1789565399999,"change":-0.03999999999999915,"changeRate":-0.0012702445220704715},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:30 EDT","volume":2708249,"amount":85282944.74,"timestamp":1789515007332,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.440000534057617,"preClose":31.489999771118164,"latestTime":"20260916 04:00 EDT","volume":353,"amount":11120,"timestamp":1789545602089,"change":-0.049999237060546875,"changeRate":-0.0015877814361372248},"impliedVol":0.2667,"impliedVolPercentile":0.3745},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.004972,"change":-0.08,"latestPrice":16.01,"close":16.01,"volume":41547,"market":"US","high":16.23,"low":15.81,"preClose":16.09,"open":16.01,"turnoverRate":0.000459,"peRate":168.350873,"amplitude":0.026103,"marketValue":1666622332.34,"askSize":112,"bidSize":143,"askPrice":16,"bidPrice":15.96,"week52High":23.8,"week52Low":14.8,"changeRate5Day":0.006285,"changeRate20Day":0.034238,"changeRate60Day":0.064495,"changeRateWTD":-0.019596,"changeRateMTD":-0.02497,"changeRateQTD":-0.014163,"changeRateYTD":-0.157368,"amount":663845.639731,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.329126,"volumeRatio":0.76209,"committee":0.121569,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449154756,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.09,"latestTime":"09:23 EDT","volume":28,"amount":447.819988,"timestamp":1789565031416,"change":-0.08999999999999986,"changeRate":-0.005593536357986318},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3426,"impliedVolPercentile":0.116},{"symbol":"V","nameCN":"Visa","changeRate":-0.005151,"change":-1.935,"latestPrice":373.685,"close":373.685,"volume":759791,"market":"US","high":376.4746,"low":371.76,"preClose":375.62,"open":376.4746,"turnoverRate":0.000446,"peRate":31.751633,"amplitude":0.012552,"marketValue":698790950000,"askSize":49,"bidSize":5,"askPrice":373.82,"bidPrice":373.6,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.017134,"changeRate20Day":0.025903,"changeRate60Day":0.144167,"changeRateWTD":0.008733,"changeRateMTD":-0.014985,"changeRateQTD":0.089175,"changeRateYTD":0.06551,"amount":283880645.478973,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.524317,"pbRate":20.158982,"volumeRatio":1.695988,"committee":-0.53125,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.00167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007172,"floatMarketCap":636202505776.435,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":375.2888,"preClose":375.62,"latestTime":"09:29 EDT","volume":4819,"amount":1809386.41213,"timestamp":1789565361936,"change":-0.3312000000000239,"changeRate":-0.0008817421862521269},"postHourTrading":{"tag":"盘后","latestPrice":375.62,"preClose":375.62,"latestTime":"19:59 EDT","volume":231518,"amount":86963469.5702,"timestamp":1789516791297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":375.80999755859375,"preClose":375.6199951171875,"latestTime":"20260916 04:00 EDT","volume":269,"amount":101095,"timestamp":1789545602072,"change":0.19000244140625,"changeRate":0.0005058368667167791},"impliedVol":0.22,"impliedVolPercentile":0.2629},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.005332,"change":-0.3,"latestPrice":55.96,"close":55.96,"volume":184166,"market":"US","high":56.39,"low":55.61,"preClose":56.26,"open":55.645,"turnoverRate":0.001705,"peRate":18.653333,"amplitude":0.013864,"marketValue":8905796002.12,"askSize":48,"bidSize":100,"askPrice":55.99,"bidPrice":55.74,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.00847,"changeRate20Day":0.026412,"changeRate60Day":0.236412,"changeRateWTD":0.002508,"changeRateMTD":-0.030156,"changeRateQTD":0.218907,"changeRateYTD":0.0169,"amount":10327342.535507,"eps":3,"lyrEps":3,"lyrPeRate":18.653333,"pbRate":2.234088,"volumeRatio":3.221571,"committee":0.351351,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1989,"divideRate":0.021424,"floatMarketCap":6043680000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.26,"latestTime":"09:12 EDT","volume":133980,"amount":7537645.1304,"timestamp":1789564365840,"change":-0.05999999999999517,"changeRate":-0.0010664770707428932},"postHourTrading":{"tag":"盘后","latestPrice":56.26,"preClose":56.26,"latestTime":"19:30 EDT","volume":332214,"amount":18690359.64,"timestamp":1789515007106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56,"preClose":56.2599983215332,"latestTime":"20260916 04:00 EDT","volume":1619,"amount":91176,"timestamp":1789545602154,"change":-0.2599983215332031,"changeRate":-0.004621370943654831},"impliedVol":0.4408,"impliedVolPercentile":0.3466},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.005891,"change":-0.46,"latestPrice":77.62,"close":77.62,"volume":695382,"market":"US","high":78.145,"low":77.4,"preClose":78.08,"open":78.01,"turnoverRate":0.00091,"peRate":8.469171,"amplitude":0.009541,"marketValue":110192958380.44,"askSize":345,"bidSize":127,"askPrice":77.65,"bidPrice":77.62,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.012594,"changeRate20Day":-0.110576,"changeRate60Day":-0.006273,"changeRateWTD":-0.002442,"changeRateMTD":-0.075952,"changeRateQTD":0.017567,"changeRateYTD":-0.31546,"amount":54020823.247101,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.225457,"pbRate":0.246083,"volumeRatio":0.949568,"committee":-0.461864,"roa":0.100109,"roe":0.227445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59301680000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.08,"preClose":78.08,"latestTime":"09:29 EDT","volume":14191,"amount":1110876.44685,"timestamp":1789565355034,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.34,"preClose":78.08,"latestTime":"19:57 EDT","volume":3242932,"amount":253209004.371,"timestamp":1789516641411,"change":0.2600000000000051,"changeRate":0.003329918032786951},"overnightTrading":{"tag":"夜盘","latestPrice":78.0999984741211,"preClose":78.08000183105469,"latestTime":"20260916 04:00 EDT","volume":16172,"amount":1263165,"timestamp":1789545602144,"change":0.01999664306640625,"changeRate":0.00025610454146343274},"impliedVol":0.3567,"impliedVolPercentile":0.251},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.006528,"change":-3.245,"latestPrice":493.875,"close":493.875,"volume":2594446,"market":"US","high":495.92,"low":491.13,"preClose":497.12,"open":493.17,"turnoverRate":0.00035,"peRate":27.513926,"amplitude":0.009636,"marketValue":3670665514363.125,"askSize":27,"bidSize":9,"askPrice":494.17,"bidPrice":493.72,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.004526,"changeRate20Day":0.025424,"changeRate60Day":0.344463,"changeRateWTD":-0.003541,"changeRateMTD":-0.026444,"changeRateQTD":0.323991,"changeRateYTD":0.021205,"amount":1280827190.744629,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.513928,"pbRate":8.297408,"volumeRatio":1.578689,"committee":-0.173913,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.00737,"floatMarketCap":3665746699627.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":493.3,"preClose":497.12,"latestTime":"09:29 EDT","volume":80090,"amount":39694474.1015,"timestamp":1789565399999,"change":-3.819999999999993,"changeRate":-0.0076842613453491975},"postHourTrading":{"tag":"盘后","latestPrice":498.8,"preClose":497.12,"latestTime":"19:59 EDT","volume":2450149,"amount":1218052303.115303,"timestamp":1789516798786,"change":1.6800000000000068,"changeRate":0.0033794657225619707},"overnightTrading":{"tag":"夜盘","latestPrice":496.0199890136719,"preClose":497.1199951171875,"latestTime":"20260916 04:00 EDT","volume":17796,"amount":8855741,"timestamp":1789545602153,"change":-1.100006103515625,"changeRate":-0.0022127577130674806},"impliedVol":0.2726,"impliedVolPercentile":0.3307},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.006971,"change":-0.055,"latestPrice":7.835,"close":7.835,"volume":566875,"market":"US","high":7.92,"low":7.8,"preClose":7.89,"open":7.92,"turnoverRate":0.000869,"peRate":9.29594,"amplitude":0.015209,"marketValue":12332290000,"askSize":1322,"bidSize":1100,"askPrice":7.84,"bidPrice":7.83,"week52High":26.7,"week52Low":7.77,"changeRate5Day":-0.006971,"changeRate20Day":-0.108646,"changeRate60Day":-0.060552,"changeRateWTD":-0.01817,"changeRateMTD":-0.0526,"changeRateQTD":-0.061677,"changeRateYTD":-0.553052,"amount":4438770.414889,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.696789,"pbRate":0.157557,"volumeRatio":1.058792,"committee":-0.09166,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.031142,"floatMarketCap":5110998984.27,"shortable":3,"shares":1574000000,"floatShares":652329162,"preHourTrading":{"tag":"盘前","latestPrice":7.93,"preClose":7.89,"latestTime":"09:28 EDT","volume":2104,"amount":16645.677545,"timestamp":1789565280070,"change":0.040000000000000036,"changeRate":0.005069708491761729},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.89,"latestTime":"19:32 EDT","volume":1410840,"amount":11131587.314,"timestamp":1789515151032,"change":0.040000000000000036,"changeRate":0.005069708491761729},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.889999866485596,"latestTime":"20260916 04:00 EDT","volume":6574,"amount":51672,"timestamp":1789545602103,"change":0.019999980926513672,"changeRate":0.0025348518713501785},"impliedVol":0.4703,"impliedVolPercentile":0.4661},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.007011,"change":-0.08,"latestPrice":11.33,"close":11.33,"volume":577913,"market":"US","high":11.62,"low":11.33,"preClose":11.41,"open":11.44,"turnoverRate":0.002615,"peRate":0,"amplitude":0.025416,"marketValue":3670920000,"askSize":2,"bidSize":800,"askPrice":11.35,"bidPrice":11.33,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":0.025339,"changeRate20Day":0.018885,"changeRate60Day":0.973868,"changeRateWTD":0.040404,"changeRateMTD":-0.013066,"changeRateQTD":0.443312,"changeRateYTD":2.312865,"amount":6616010.827595,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.096917,"volumeRatio":1.489408,"committee":0.994302,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2503930000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.41,"latestTime":"09:29 EDT","volume":126048,"amount":1449915.522432,"timestamp":1789565399999,"change":0.02999999999999936,"changeRate":0.002629272567922819},"postHourTrading":{"tag":"盘后","latestPrice":11.39,"preClose":11.41,"latestTime":"19:59 EDT","volume":51800,"amount":590788.7729,"timestamp":1789516769580,"change":-0.019999999999999574,"changeRate":-0.0017528483786152123},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.40999984741211,"latestTime":"20260916 04:00 EDT","volume":9924,"amount":113573,"timestamp":1789545602101,"change":0.1400003433227539,"changeRate":0.012269968904031777},"impliedVol":0.7639,"impliedVolPercentile":0.0876},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.00703,"change":-0.12,"latestPrice":16.95,"close":16.95,"volume":6800853,"market":"US","high":17.16,"low":16.81,"preClose":17.07,"open":17.1,"turnoverRate":0.005344,"peRate":35.69398,"amplitude":0.020504,"marketValue":21870795247.8,"askSize":1969,"bidSize":2714,"askPrice":16.95,"bidPrice":16.94,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.021927,"changeRate20Day":-0.040204,"changeRate60Day":-0.008772,"changeRateWTD":-0.021363,"changeRateMTD":-0.052013,"changeRateQTD":-0.054657,"changeRateYTD":-0.352559,"amount":115333237.847689,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":43.955873,"pbRate":1.974571,"volumeRatio":1.945859,"committee":0.159086,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21569601917.7,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":17.07,"latestTime":"09:29 EDT","volume":301104,"amount":5168654.91072,"timestamp":1789565399999,"change":0.030000000000001137,"changeRate":0.0017574692442882914},"postHourTrading":{"tag":"盘后","latestPrice":17.1073,"preClose":17.07,"latestTime":"19:59 EDT","volume":1202744,"amount":20540498.756368,"timestamp":1789516796306,"change":0.037299999999998334,"changeRate":0.0021851200937315954},"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.06999969482422,"latestTime":"20260916 04:00 EDT","volume":37445,"amount":641391,"timestamp":1789545602142,"change":0.10000038146972656,"changeRate":0.005858253266404428},"impliedVol":0.5392,"impliedVolPercentile":0.0916},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":-0.009674,"change":-0.08,"latestPrice":8.19,"close":8.19,"volume":25481,"market":"US","high":8.28,"low":8.14,"preClose":8.27,"open":8.27,"turnoverRate":0.000891,"peRate":7.058307,"amplitude":0.016929,"marketValue":749769111,"askSize":100,"bidSize":127,"askPrice":8.19,"bidPrice":8.18,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.081902,"changeRate20Day":0.109756,"changeRate60Day":0.641283,"changeRateWTD":0.006143,"changeRateMTD":-0.007273,"changeRateQTD":0.75,"changeRateYTD":-0.305344,"amount":209459.829046,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.445455,"pbRate":2.500522,"volumeRatio":0.615016,"committee":0.118943,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.009674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234238095,"shortable":3,"shares":91546900,"floatShares":28600500,"preHourTrading":{"tag":"盘前","latestPrice":8.32,"preClose":8.27,"latestTime":"09:29 EDT","volume":36,"amount":295.341192,"timestamp":1789565341027,"change":0.05000000000000071,"changeRate":0.006045949214026688},"postHourTrading":{"tag":"盘后","latestPrice":8.27,"preClose":8.27,"latestTime":"19:30 EDT","volume":9899,"amount":81863.71,"timestamp":1789515007545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.270000457763672,"preClose":8.270000457763672,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7936,"impliedVolPercentile":0.6056},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.009721,"change":-0.865,"latestPrice":88.115,"close":88.115,"volume":103559,"market":"US","high":89.47,"low":87.49,"preClose":88.98,"open":89.47,"turnoverRate":0.000471,"peRate":0,"amplitude":0.022252,"marketValue":23316849434.85,"askSize":99,"bidSize":11,"askPrice":88.41,"bidPrice":88.12,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.012583,"changeRate20Day":-0.024953,"changeRate60Day":0.353741,"changeRateWTD":-0.001982,"changeRateMTD":-0.032235,"changeRateQTD":0.214374,"changeRateYTD":0.138437,"amount":9138215.808655,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.237618,"pbRate":1.00892,"volumeRatio":0.472893,"committee":-0.8,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011349,"floatMarketCap":19385300000,"shortable":3,"shares":264618390,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":90.09,"preClose":88.98,"latestTime":"09:29 EDT","volume":223,"amount":19936.63931,"timestamp":1789565399999,"change":1.1099999999999994,"changeRate":0.012474713418745778},"postHourTrading":{"tag":"盘后","latestPrice":88.0928,"preClose":88.98,"latestTime":"19:30 EDT","volume":217778,"amount":19377705.4212,"timestamp":1789515007388,"change":-0.8872000000000071,"changeRate":-0.009970779950550766},"overnightTrading":{"tag":"夜盘","latestPrice":88.9800033569336,"preClose":88.9800033569336,"latestTime":"20260916 04:00 EDT","volume":248,"amount":22080,"timestamp":1789545602102,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.1912},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009751,"change":-0.485,"latestPrice":49.255,"close":49.255,"volume":59667,"market":"US","high":49.83,"low":49.005,"preClose":49.74,"open":49.1762,"turnoverRate":0.000843,"peRate":0,"amplitude":0.016586,"marketValue":3808727495.09,"askSize":100,"bidSize":10,"askPrice":49.42,"bidPrice":49.15,"week52High":99.9,"week52Low":46.16,"changeRate5Day":0.000711,"changeRate20Day":-0.017259,"changeRate60Day":-0.14354,"changeRateWTD":-0.002935,"changeRateMTD":-0.05696,"changeRateQTD":-0.242813,"changeRateYTD":-0.308022,"amount":2950745.101868,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.62508,"volumeRatio":0.653345,"committee":-0.818182,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.006154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3486006370.85,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.74,"latestTime":"08:30 EDT","volume":135,"amount":6671.319705,"timestamp":1789561850628,"change":0.259999999999998,"changeRate":0.005227181342983474},"postHourTrading":{"tag":"盘后","latestPrice":49.74,"preClose":49.74,"latestTime":"19:53 EDT","volume":12810,"amount":637165.297,"timestamp":1789516436071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.7400016784668,"latestTime":"20260916 04:00 EDT","volume":207,"amount":10298,"timestamp":1789545601938,"change":0.05999755859375,"changeRate":0.0012062234935493348},"impliedVol":0.5838,"impliedVolPercentile":0.1116},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.009824,"change":-0.095,"latestPrice":9.575,"close":9.575,"volume":328843,"market":"US","high":9.62,"low":9.5,"preClose":9.67,"open":9.61,"turnoverRate":0.00162,"peRate":3.81001,"amplitude":0.01241,"marketValue":2211825000,"askSize":549,"bidSize":152,"askPrice":9.58,"bidPrice":9.57,"week52High":19.95,"week52Low":9.08,"changeRate5Day":-0.024949,"changeRate20Day":0.04989,"changeRate60Day":-0.108473,"changeRateWTD":-0.05198,"changeRateMTD":-0.012887,"changeRateQTD":-0.116697,"changeRateYTD":-0.352603,"amount":3138647.773872,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":6.219148,"pbRate":0.245886,"volumeRatio":0.750813,"committee":-0.494176,"roa":0.068627,"roe":0.339684,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943724990.425,"shortable":3,"shares":231000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.67,"latestTime":"09:28 EDT","volume":771,"amount":7520.206785,"timestamp":1789565332050,"change":-0.05000000000000071,"changeRate":-0.005170630816959743},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.67,"latestTime":"19:30 EDT","volume":93041,"amount":899727.99,"timestamp":1789515012919,"change":0.1899999999999995,"changeRate":0.019648397104446692},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.54,"impliedVolPercentile":0.498},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":-0.01067,"change":-0.4,"latestPrice":37.09,"close":37.09,"volume":44789,"market":"US","high":37.38,"low":36.47,"preClose":37.49,"open":36.69,"turnoverRate":0.000881,"peRate":0,"amplitude":0.024273,"marketValue":2837798479.32,"askSize":3,"bidSize":102,"askPrice":37.09,"bidPrice":36.96,"week52High":47.93,"week52Low":19.01,"changeRate5Day":-0.040114,"changeRate20Day":-0.066683,"changeRate60Day":0.718721,"changeRateWTD":-0.00376,"changeRateMTD":-0.144801,"changeRateQTD":0.471242,"changeRateYTD":-0.190528,"amount":1656347.773014,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":8.935049,"volumeRatio":0.780728,"committee":0.942857,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.005865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885613725.39,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":36.76,"preClose":37.49,"latestTime":"09:29 EDT","volume":323,"amount":11985.49963,"timestamp":1789565399985,"change":-0.730000000000004,"changeRate":-0.019471859162443424},"postHourTrading":{"tag":"盘后","latestPrice":39.4834,"preClose":37.49,"latestTime":"19:30 EDT","volume":38599,"amount":1447281.8302,"timestamp":1789515007383,"change":1.9934000000000012,"changeRate":0.05317151240330758},"overnightTrading":{"tag":"夜盘","latestPrice":37.4900016784668,"preClose":37.4900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6466,"impliedVolPercentile":0.4462},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012181,"change":-2.415,"latestPrice":195.845,"close":195.845,"volume":205539,"market":"US","high":198.31,"low":193.975,"preClose":198.26,"open":198.31,"turnoverRate":0.000538,"peRate":102.690473,"amplitude":0.021865,"marketValue":85080228907.44,"askSize":241,"bidSize":205,"askPrice":195.99,"bidPrice":195.71,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.007098,"changeRate20Day":-0.094777,"changeRate60Day":0.138104,"changeRateWTD":-0.03023,"changeRateMTD":-0.154893,"changeRateQTD":0.061318,"changeRateYTD":-0.135266,"amount":40267993.037292,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.946009,"pbRate":8.575771,"volumeRatio":0.68212,"committee":-0.080717,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74812790000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":198.44,"preClose":198.26,"latestTime":"09:29 EDT","volume":1298,"amount":257668.9005,"timestamp":1789565399999,"change":0.18000000000000682,"changeRate":0.0009078987188540645},"postHourTrading":{"tag":"盘后","latestPrice":199.99,"preClose":198.26,"latestTime":"19:57 EDT","volume":609085,"amount":120773628.9637,"timestamp":1789516664371,"change":1.7300000000000182,"changeRate":0.008725915464541604},"overnightTrading":{"tag":"夜盘","latestPrice":198.58999633789062,"preClose":198.25999450683594,"latestTime":"20260916 04:00 EDT","volume":126,"amount":24977,"timestamp":1789545602080,"change":0.3300018310546875,"changeRate":0.001664490266306898},"impliedVol":0.4569,"impliedVolPercentile":0.2749},{"symbol":"FLYW","nameCN":"Flywire Corp.","changeRate":-0.013296,"change":-0.236,"latestPrice":17.514,"close":17.514,"volume":169692,"market":"US","high":17.905,"low":17.41,"preClose":17.75,"open":17.66,"turnoverRate":0.001475,"peRate":67.636244,"amplitude":0.027887,"marketValue":2136708000,"askSize":100,"bidSize":99,"askPrice":17.54,"bidPrice":17.51,"week52High":19.73,"week52Low":10.55,"changeRate5Day":-0.013851,"changeRate20Day":-0.040329,"changeRate60Day":0.135062,"changeRateWTD":-0.019922,"changeRateMTD":-0.072843,"changeRateQTD":-0.003187,"changeRateYTD":0.236864,"amount":2980993.185654,"eps":0.258944,"lyrEps":0.109999,"lyrPeRate":159.219629,"pbRate":2.616623,"volumeRatio":1.587842,"committee":-0.42155,"roa":0.021805,"roe":0.042305,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2014787108.754,"shortable":3,"shares":122000000,"floatShares":115038661,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.75,"latestTime":"09:25 EDT","volume":878,"amount":15549.777734,"timestamp":1789565118265,"change":-0.07000000000000028,"changeRate":-0.003943661971831002},"postHourTrading":{"tag":"盘后","latestPrice":17.75,"preClose":17.75,"latestTime":"19:30 EDT","volume":27440,"amount":487144.2164,"timestamp":1789515006812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.75,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3582,"impliedVolPercentile":0.0319},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014291,"change":-1.2918,"latestPrice":89.0982,"close":89.0982,"volume":492846,"market":"US","high":89.6792,"low":88.85,"preClose":90.39,"open":89.5001,"turnoverRate":0.001786,"peRate":0,"amplitude":0.009174,"marketValue":30315899462.1138,"askSize":119,"bidSize":169,"askPrice":89.14,"bidPrice":89.02,"week52High":165.3,"week52Low":88.85,"changeRate5Day":-0.031857,"changeRate20Day":-0.019498,"changeRate60Day":-0.202629,"changeRateWTD":-0.025184,"changeRateMTD":-0.06488,"changeRateQTD":-0.22042,"changeRateYTD":-0.318091,"amount":43956270.402603,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":52.992218,"pbRate":0.111557,"volumeRatio":2.192984,"committee":0.173611,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24591103200,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":89.66,"preClose":90.39,"latestTime":"09:29 EDT","volume":99881,"amount":9016502.57845,"timestamp":1789565399999,"change":-0.730000000000004,"changeRate":-0.008076114614448545},"postHourTrading":{"tag":"盘后","latestPrice":90.5,"preClose":90.39,"latestTime":"19:59 EDT","volume":164534,"amount":14871660.8401,"timestamp":1789516791133,"change":0.10999999999999943,"changeRate":0.0012169487775196307},"overnightTrading":{"tag":"夜盘","latestPrice":90.06999969482422,"preClose":90.38999938964844,"latestTime":"20260916 04:00 EDT","volume":32469,"amount":2931593,"timestamp":1789545602154,"change":-0.31999969482421875,"changeRate":-0.0035402112732049146},"impliedVol":0.4372,"impliedVolPercentile":0.1036},{"symbol":"INFY","nameCN":"Infosys","changeRate":-0.014576,"change":-0.165,"latestPrice":11.155,"close":11.155,"volume":1940855,"market":"US","high":11.195,"low":11.03,"preClose":11.32,"open":11.09,"turnoverRate":0.000499,"peRate":13.769344,"amplitude":0.014576,"marketValue":45133130000,"askSize":1722,"bidSize":460,"askPrice":11.16,"bidPrice":11.15,"week52High":30,"week52Low":10.298,"changeRate5Day":0.020586,"changeRate20Day":-0.057058,"changeRate60Day":0.035747,"changeRateWTD":0.007678,"changeRateMTD":-0.075041,"changeRateQTD":0.063394,"changeRateYTD":-0.374018,"amount":21609954.921923,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.943767,"pbRate":4.692081,"volumeRatio":1.094648,"committee":-0.578368,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.046616,"floatMarketCap":43359484988.845,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.32,"latestTime":"09:29 EDT","volume":1594,"amount":17795.154584,"timestamp":1789565385323,"change":-0.16999999999999993,"changeRate":-0.015017667844522962},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.32,"latestTime":"19:30 EDT","volume":871824,"amount":9869403.335,"timestamp":1789515006989,"change":0.049999999999998934,"changeRate":0.004416961130741955},"overnightTrading":{"tag":"夜盘","latestPrice":11.25,"preClose":11.319999694824219,"latestTime":"20260916 04:00 EDT","volume":1758,"amount":19786,"timestamp":1789545602128,"change":-0.06999969482421875,"changeRate":-0.006183718790754414},"impliedVol":0.4414,"impliedVolPercentile":0.4343},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.016036,"change":-2.76,"latestPrice":169.35,"close":169.35,"volume":1925472,"market":"US","high":173.97,"low":169,"preClose":172.11,"open":172.555,"turnoverRate":0.008558,"peRate":0,"amplitude":0.028877,"marketValue":44721129870.15,"askSize":200,"bidSize":214,"askPrice":169.4,"bidPrice":169.3,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.030735,"changeRate20Day":0.158107,"changeRate60Day":0.02736,"changeRateWTD":-0.033721,"changeRateMTD":-0.099777,"changeRateQTD":0.158424,"changeRateYTD":-0.251128,"amount":329551072.870605,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":38.07901,"pbRate":3.419134,"volumeRatio":1.949713,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38103750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":172.7,"preClose":172.11,"latestTime":"09:29 EDT","volume":177071,"amount":30624110.7222,"timestamp":1789565399999,"change":0.589999999999975,"changeRate":0.0034280402068443145},"postHourTrading":{"tag":"盘后","latestPrice":170.96,"preClose":172.11,"latestTime":"19:59 EDT","volume":331357,"amount":56876350.1053,"timestamp":1789516799857,"change":-1.1500000000000057,"changeRate":-0.00668177328452737},"overnightTrading":{"tag":"夜盘","latestPrice":171.30999755859375,"preClose":172.11000061035156,"latestTime":"20260916 04:00 EDT","volume":57918,"amount":9936371,"timestamp":1789545602109,"change":-0.8000030517578125,"changeRate":-0.0046482078259297635},"impliedVol":0.6833,"impliedVolPercentile":0.3068},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.016793,"change":-1.8362,"latestPrice":107.5038,"close":107.5038,"volume":1640876,"market":"US","high":108.61,"low":107.205,"preClose":109.34,"open":108.52,"turnoverRate":0.000694,"peRate":24.535794,"amplitude":0.01285,"marketValue":267213983874.7332,"askSize":79,"bidSize":100,"askPrice":107.54,"bidPrice":107.51,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.017333,"changeRate20Day":-0.16111,"changeRate60Day":0.024138,"changeRateWTD":-0.016434,"changeRateMTD":-0.05715,"changeRateQTD":0.120065,"changeRateYTD":-0.266586,"amount":176662111.810822,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.852199,"pbRate":0.254723,"volumeRatio":2.314789,"committee":0.92,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009767,"floatMarketCap":254138983200,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":108.66,"preClose":109.34,"latestTime":"09:29 EDT","volume":248542,"amount":27120371.16012,"timestamp":1789565398738,"change":-0.6800000000000068,"changeRate":-0.0062191329796964226},"postHourTrading":{"tag":"盘后","latestPrice":109.4,"preClose":109.34,"latestTime":"19:59 EDT","volume":1563341,"amount":170937111.3145,"timestamp":1789516759134,"change":0.060000000000002274,"changeRate":0.0005487470276202878},"overnightTrading":{"tag":"夜盘","latestPrice":108.51000213623047,"preClose":109.33999633789062,"latestTime":"20260916 04:00 EDT","volume":80885,"amount":8812485,"timestamp":1789545602154,"change":-0.8299942016601562,"changeRate":-0.00759094777262701},"impliedVol":0.4529,"impliedVolPercentile":0.3944}]}}}