US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.18

-0.5835-0.04%

Number of Gainers:42

Number of Losers:37

Number of Flat:4

PE:- -

High:1,571.98

Open:1,568.86

Low:1,565.45

Close:1,568.80

Volume:94.74M

Turnover:13.68B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	6.01	+0.84%	+0.0500	107.60K	644.26K	1.71B
Global X Copper Miners ETF US COPX	85.29	+0.83%	+0.7000	391.73K	33.53M	7.58B
Gold Trust Ishares US IAU	81.31	+0.66%	+0.5300	605.64K	49.41M	64.15B
Agora, Inc. US API	3.985	+0.63%	+0.0250	8K	31.12K	333.84M
Starbucks US SBUX	97	+0.43%	+0.4200	1.38M	134.09M	110.30B
SPDR S&P Metals & Mining ETF US XME	109.915	+0.43%	+0.4750	149.15K	16.47M	4.53B
Virtu US VIRT	58.185	+0.42%	+0.2450	25.10K	1.45M	9.10B
iShares MSCI Global Metals & Mining Producers ETF US PICK	61.665	+0.38%	+0.2350	18.38K	1.14M	2.48B
FIGS, Inc. US FIGS	13.33	+0.38%	+0.0500	129.25K	1.72M	2.22B
Guardant Health Inc. US GH	176.27	+0.35%	+0.6200	250.65K	44.42M	23.65B
iShares Russell 2000 ETF US IWM	286.12	+0.34%	+0.9800	3.57M	1.02B	79.41B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	81.35	+0.33%	+0.2715	723	58.81K	1.23B
Airbnb, Inc. US ABNB	168.85	+0.31%	+0.5300	394.06K	66.28M	101.10B
ICICI Bank US IBN	28.475	+0.26%	+0.0750	231.89K	6.61M	102.13B
First Advantage Corp. US FA	21.7	+0.23%	+0.0500	36.14K	781.62K	3.72B
KKR Real Estate Finance Trust Inc. US KREF	7.055	+0.21%	+0.0150	19.11K	135.29K	413.27M
iShares U.S. Treasury Bond ETF US GOVT	22.165	+0.20%	+0.0450	574.83K	12.74M	41.32B
Procore Technologies US PCOR	52.66	+0.19%	+0.1000	75.63K	3.99M	8.00B
Materials Select Sector SPDR Fund US XLB	50.81	+0.16%	+0.0800	1.34M	68.24M	8.28B
Schwab U.S. TIPS ETF US SCHP	25.5961	+0.10%	+0.0261	340.85K	8.73M	15.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4535?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.2115,"timestamp":1789567674567,"preClose":1568.795,"halted":0,"volume":94743549,"delay":0,"changeRate":-0.000372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.583496,"latestTime":"09-16 10:07:54 EDT","open":1568.8628,"high":1571.9752,"low":1565.4531,"amount":13675269875.02782,"amplitude":0.004157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.786294,"peRate":27.615401,"turnoverRate":0.001501,"increases":42,"decrements":37,"flats":3,"marketCap":11282865254617.5,"floatMarketCap":10489539288504.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1571.9752,"amplitude":0.004157,"preClose":1568.795,"low":1565.4531,"pbRate":"5.786294","latestPrice":1568.1819,"volume":94736376,"delay":0,"open":1568.8628,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1571.4431,"twentyDayClose":1567.8212,"sixtyDayClose":1371.9003,"secType":"PLATE","market":"US","turnoverRate":0.001501,"peRate":27.615401,"marketCap":11282865254617.5,"floatMarketCap":10489539288504.25,"timestamp":1789567674008,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":37,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.008389,"change":0.05,"latestPrice":6.01,"close":6.01,"volume":107602,"market":"US","high":6.04,"low":5.92,"preClose":5.96,"open":6.01,"turnoverRate":0.00167,"peRate":0,"amplitude":0.020134,"marketValue":1710996774.43,"askSize":800,"bidSize":401,"askPrice":6.02,"bidPrice":6.01,"week52High":14.48,"week52Low":5.91,"changeRate5Day":-0.078221,"changeRate20Day":-0.086626,"changeRate60Day":-0.297076,"changeRateWTD":-0.050553,"changeRateMTD":-0.008251,"changeRateQTD":-0.252488,"changeRateYTD":-0.289598,"amount":644259.966241,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.419827,"volumeRatio":0.385303,"committee":-0.332223,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387196053,"shortable":3,"shares":284691643,"floatShares":64425300,"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":5.96,"latestTime":"09:29 EDT","volume":1465,"amount":8844.481885,"timestamp":1789565399987,"change":0.04999999999999982,"changeRate":0.008389261744966413},"postHourTrading":{"tag":"盘后","latestPrice":6.07,"preClose":5.96,"latestTime":"19:30 EDT","volume":101715,"amount":606967.703,"timestamp":1789515006854,"change":0.11000000000000032,"changeRate":0.018456375838926228},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":5.960000038146973,"latestTime":"20260916 04:00 EDT","volume":21,"amount":127,"timestamp":1789545602146,"change":0.07999992370605469,"changeRate":0.01342280590503612},"impliedVol":0.7651,"impliedVolPercentile":0.2072},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.008275,"change":0.7,"latestPrice":85.29,"close":85.29,"volume":391734,"market":"US","high":86.12,"low":85.25,"preClose":84.59,"open":86.0936,"turnoverRate":0.004409,"peRate":0,"amplitude":0.010285,"marketValue":7578231601.38,"askSize":92,"bidSize":100,"askPrice":85.27,"bidPrice":85.11,"week52High":99.99,"week52Low":52.3311,"changeRate5Day":-0.104755,"changeRate20Day":-0.003272,"changeRate60Day":0.004712,"changeRateWTD":-0.036598,"changeRateMTD":-0.081521,"changeRateQTD":0.108094,"changeRateYTD":0.188048,"amount":33527026.244888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.105525,"committee":0.041667,"roa":0,"roe":0,"changeRate5Min":-0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9287,"divideRate":0.022613,"floatMarketCap":7578231601.38,"shortable":3,"shares":88852522,"floatShares":88852522,"preHourTrading":{"tag":"盘前","latestPrice":86.12,"preClose":84.59,"latestTime":"09:29 EDT","volume":4044,"amount":347489.27328,"timestamp":1789565365042,"change":1.5300000000000011,"changeRate":0.01808724435512473},"postHourTrading":{"tag":"盘后","latestPrice":84.83,"preClose":84.59,"latestTime":"19:58 EDT","volume":131893,"amount":11158517.0398,"timestamp":1789516707685,"change":0.23999999999999488,"changeRate":0.002837214800803817},"overnightTrading":{"tag":"夜盘","latestPrice":85.66000366210938,"preClose":84.58999633789062,"latestTime":"20260916 04:00 EDT","volume":3371,"amount":287055,"timestamp":1789545602106,"change":1.07000732421875,"changeRate":0.012649336452795881},"impliedVol":0.4487,"impliedVolPercentile":0.3028},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.006561,"change":0.53,"latestPrice":81.31,"close":81.31,"volume":605644,"market":"US","high":81.85,"low":81.275,"preClose":80.78,"open":81.79,"turnoverRate":0.000768,"peRate":8.082505,"amplitude":0.007118,"marketValue":64153590000,"askSize":1175,"bidSize":6375,"askPrice":81.31,"bidPrice":81.3,"week52High":104.4,"week52Low":68.35,"changeRate5Day":-0.016689,"changeRate20Day":-0.004895,"changeRate60Day":0.031853,"changeRateWTD":-0.004895,"changeRateMTD":-0.02867,"changeRateQTD":0.076811,"changeRateYTD":0.001725,"amount":49406253.039276,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.544118,"pbRate":1.067576,"volumeRatio":0.926279,"committee":0.69281,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64153590000,"shortable":3,"shares":789000000,"floatShares":789000000,"preHourTrading":{"tag":"盘前","latestPrice":81.78,"preClose":80.78,"latestTime":"09:29 EDT","volume":23750,"amount":1939750.85,"timestamp":1789565398053,"change":1,"changeRate":0.012379301807378064},"postHourTrading":{"tag":"盘后","latestPrice":80.53,"preClose":80.78,"latestTime":"19:58 EDT","volume":230400,"amount":18608930.5432,"timestamp":1789516735677,"change":-0.25,"changeRate":-0.003094825451844516},"overnightTrading":{"tag":"夜盘","latestPrice":81.37999725341797,"preClose":80.77999877929688,"latestTime":"20260916 04:00 EDT","volume":10795,"amount":873885,"timestamp":1789545602101,"change":0.5999984741210938,"changeRate":0.007427562307352591},"impliedVol":0.2642,"impliedVolPercentile":0.6653},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.006313,"change":0.025,"latestPrice":3.985,"close":3.985,"volume":7863,"market":"US","high":3.985,"low":3.93,"preClose":3.96,"open":3.94,"turnoverRate":0.000141,"peRate":41.06427,"amplitude":0.013889,"marketValue":333843375,"askSize":311,"bidSize":938,"askPrice":4,"bidPrice":3.99,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.016049,"changeRate20Day":-0.104494,"changeRate60Day":-0.044365,"changeRateWTD":-0.018473,"changeRateMTD":-0.048926,"changeRateQTD":-0.001253,"changeRateYTD":-0.020885,"amount":31122.584051,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":49.8125,"pbRate":0.599783,"volumeRatio":0.846603,"committee":0.502002,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221581541.5,"shortable":3,"shares":83775000,"floatShares":55603900,"preHourTrading":{"tag":"盘前","latestPrice":3.9994,"preClose":3.96,"latestTime":"09:27 EDT","volume":58,"amount":231.048197,"timestamp":1789565238737,"change":0.0394000000000001,"changeRate":0.009949494949494975},"postHourTrading":{"tag":"盘后","latestPrice":3.96,"preClose":3.96,"latestTime":"19:30 EDT","volume":112,"amount":443.42,"timestamp":1789515007725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9600000381469727,"preClose":3.9600000381469727,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.8094,"impliedVolPercentile":0.7131},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":0.004349,"change":0.42,"latestPrice":97,"close":97,"volume":1375082,"market":"US","high":98.18,"low":96.87,"preClose":96.58,"open":97.385,"turnoverRate":0.001212,"peRate":55.716577,"amplitude":0.013564,"marketValue":110298700000,"askSize":20,"bidSize":178,"askPrice":96.98,"bidPrice":96.88,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.030388,"changeRate20Day":-0.084992,"changeRate60Day":-0.031453,"changeRateWTD":-0.017622,"changeRateMTD":-0.087059,"changeRateQTD":-0.050788,"changeRateYTD":0.151882,"amount":134092903.868042,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":59.357931,"pbRate":-14.372477,"volumeRatio":2.268004,"committee":0.79798,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.005434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025567,"floatMarketCap":110053261870,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":96.58,"latestTime":"09:29 EDT","volume":41326,"amount":3998111.55842,"timestamp":1789565348932,"change":0.9300000000000068,"changeRate":0.009629322841168015},"postHourTrading":{"tag":"盘后","latestPrice":96.86,"preClose":96.58,"latestTime":"19:59 EDT","volume":210955,"amount":20375718.2581,"timestamp":1789516770777,"change":0.28000000000000114,"changeRate":0.002899150962932296},"overnightTrading":{"tag":"夜盘","latestPrice":96.69999694824219,"preClose":96.58000183105469,"latestTime":"20260916 04:00 EDT","volume":737,"amount":71287,"timestamp":1789545602079,"change":0.1199951171875,"changeRate":0.0012424426890921463},"impliedVol":0.2926,"impliedVolPercentile":0.2112},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":0.00434,"change":0.475,"latestPrice":109.915,"close":109.915,"volume":149150,"market":"US","high":110.9,"low":109.87,"preClose":109.44,"open":110.9,"turnoverRate":0.00362,"peRate":0,"amplitude":0.009412,"marketValue":4528523280.45,"askSize":10,"bidSize":30,"askPrice":109.94,"bidPrice":109.88,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":-0.077817,"changeRate20Day":-0.032694,"changeRate60Day":-0.046042,"changeRateWTD":-0.032694,"changeRateMTD":-0.069542,"changeRateQTD":0.027915,"changeRateYTD":0.060853,"amount":16474758.382797,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":14.622147,"pbRate":1.035647,"volumeRatio":0.952257,"committee":0.5,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.003366,"floatMarketCap":4528523280.45,"shortable":3,"shares":41200230,"floatShares":41200230,"preHourTrading":{"tag":"盘前","latestPrice":110.66,"preClose":109.44,"latestTime":"09:29 EDT","volume":160,"amount":17678.7488,"timestamp":1789565398193,"change":1.2199999999999989,"changeRate":0.011147660818713441},"postHourTrading":{"tag":"盘后","latestPrice":109.6,"preClose":109.44,"latestTime":"19:30 EDT","volume":2395,"amount":262146.335,"timestamp":1789515007098,"change":0.1599999999999966,"changeRate":0.0014619883040935362},"overnightTrading":{"tag":"夜盘","latestPrice":109.7699966430664,"preClose":109.44000244140625,"latestTime":"20260916 04:00 EDT","volume":1,"amount":110,"timestamp":1789545602138,"change":0.32999420166015625,"changeRate":0.0030152978280207354},"impliedVol":0.3483,"impliedVolPercentile":0.2829},{"symbol":"VIRT","nameCN":"Virtu","changeRate":0.004229,"change":0.245,"latestPrice":58.185,"close":58.185,"volume":25095,"market":"US","high":58.3544,"low":57.22,"preClose":57.94,"open":58.05,"turnoverRate":0.000303,"peRate":9.645594,"amplitude":0.019579,"marketValue":9097957881,"askSize":12,"bidSize":100,"askPrice":58.31,"bidPrice":58.05,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.074813,"changeRate20Day":-0.046929,"changeRate60Day":-0.063194,"changeRateWTD":-0.043953,"changeRateMTD":-0.113574,"changeRateQTD":-0.02325,"changeRateYTD":0.746248,"amount":1452517.102661,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.342105,"pbRate":4.871053,"volumeRatio":0.310136,"committee":0,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016499,"floatMarketCap":4821721069.815001,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":58.51,"preClose":57.94,"latestTime":"08:04 EDT","volume":32,"amount":1863.799936,"timestamp":1789560260379,"change":0.5700000000000003,"changeRate":0.009837763203313778},"postHourTrading":{"tag":"盘后","latestPrice":57.93,"preClose":57.94,"latestTime":"19:30 EDT","volume":29495,"amount":1708911.37,"timestamp":1789515007199,"change":-0.00999999999999801,"changeRate":-0.0001725923369002073},"overnightTrading":{"tag":"夜盘","latestPrice":57.939998626708984,"preClose":57.939998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4958,"impliedVolPercentile":0.9761},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":0.003825,"change":0.235,"latestPrice":61.665,"close":61.665,"volume":18380,"market":"US","high":62,"low":61.58,"preClose":61.43,"open":62,"turnoverRate":0.000457,"peRate":0,"amplitude":0.006837,"marketValue":2478933000,"askSize":800,"bidSize":500,"askPrice":61.83,"bidPrice":61.58,"week52High":69.02,"week52Low":42.11,"changeRate5Day":-0.07089,"changeRate20Day":-0.003313,"changeRate60Day":-0.013202,"changeRateWTD":-0.026598,"changeRateMTD":-0.054218,"changeRateQTD":0.060447,"changeRateYTD":0.20111,"amount":1135504.738617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357083,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3207,"divideRate":0.021417,"floatMarketCap":2478933000,"shortable":3,"shares":40200000,"floatShares":40200000,"preHourTrading":{"tag":"盘前","latestPrice":61.51,"preClose":61.43,"latestTime":"09:01 EDT","volume":517,"amount":31800.67,"timestamp":1789563676850,"change":0.0799999999999983,"changeRate":0.0013022952954582173},"postHourTrading":{"tag":"盘后","latestPrice":60.42,"preClose":61.43,"latestTime":"19:30 EDT","volume":326,"amount":19761.5176,"timestamp":1789515006818,"change":-1.009999999999998,"changeRate":-0.016441478105160313},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":61.43000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.7211},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.003765,"change":0.05,"latestPrice":13.33,"close":13.33,"volume":129249,"market":"US","high":13.36,"low":13.17,"preClose":13.28,"open":13.305,"turnoverRate":0.00085,"peRate":40.720568,"amplitude":0.014307,"marketValue":2217807036.26,"askSize":3,"bidSize":1,"askPrice":13.34,"bidPrice":13.3,"week52High":17.48,"week52Low":6.5,"changeRate5Day":0.005279,"changeRate20Day":-0.058616,"changeRate60Day":0.194444,"changeRateWTD":-0.001498,"changeRateMTD":-0.13103,"changeRateQTD":0.30303,"changeRateYTD":0.173415,"amount":1715991.819085,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.158264,"pbRate":5.013523,"volumeRatio":0.420038,"committee":-0.5,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026160000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.28,"latestTime":"09:29 EDT","volume":2985,"amount":39798.303525,"timestamp":1789565399093,"change":-0.009999999999999787,"changeRate":-0.0007530120481927551},"postHourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7002,"impliedVolPercentile":0.4502},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.00353,"change":0.62,"latestPrice":176.27,"close":176.27,"volume":250647,"market":"US","high":179.39,"low":174,"preClose":175.65,"open":175,"turnoverRate":0.001931,"peRate":0,"amplitude":0.030686,"marketValue":23654758885.9,"askSize":5,"bidSize":167,"askPrice":176.83,"bidPrice":175.81,"week52High":179.39,"week52Low":53.4,"changeRate5Day":0.082873,"changeRate20Day":0.100862,"changeRate60Day":0.368237,"changeRateWTD":0.120028,"changeRateMTD":0.108477,"changeRateQTD":0.174898,"changeRateYTD":0.725769,"amount":44420548.946136,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-106.138454,"volumeRatio":1.783092,"committee":0.94186,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":-0.005361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22875978283.66,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":176.3202,"preClose":175.65,"latestTime":"09:21 EDT","volume":2346,"amount":412801.8081,"timestamp":1789564872791,"change":0.6701999999999941,"changeRate":0.003815542271562733},"postHourTrading":{"tag":"盘后","latestPrice":173.19,"preClose":175.65,"latestTime":"19:58 EDT","volume":54854,"amount":9632780.863,"timestamp":1789516725926,"change":-2.460000000000008,"changeRate":-0.014005123825789967},"overnightTrading":{"tag":"夜盘","latestPrice":175.64999389648438,"preClose":175.64999389648438,"latestTime":"20260916 04:00 EDT","volume":216,"amount":37945,"timestamp":1789545602026,"change":0,"changeRate":0},"impliedVol":0.5436,"impliedVolPercentile":0.1594},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.003437,"change":0.98,"latestPrice":286.12,"close":286.12,"volume":3573891,"market":"US","high":286.89,"low":285.61,"preClose":285.14,"open":285.63,"turnoverRate":0.012877,"peRate":15.889015,"amplitude":0.004489,"marketValue":79412606000,"askSize":729,"bidSize":220,"askPrice":286.1,"bidPrice":286.08,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.015552,"changeRate20Day":-0.046997,"changeRate60Day":-0.040445,"changeRateWTD":-0.009588,"changeRateMTD":-0.026571,"changeRateQTD":-0.047695,"changeRateYTD":0.162333,"amount":1023075705.873505,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.706718,"pbRate":1.11322,"volumeRatio":1.480127,"committee":0.200822,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009283,"floatMarketCap":79412606000,"shortable":3,"shares":277550000,"floatShares":277550000,"preHourTrading":{"tag":"盘前","latestPrice":285.67,"preClose":285.14,"latestTime":"09:29 EDT","volume":142051,"amount":40603275.4309,"timestamp":1789565399999,"change":0.5300000000000296,"changeRate":0.0018587360594796577},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.2159,"impliedVolPercentile":0.2351},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.003349,"change":0.2715,"latestPrice":81.35,"close":81.35,"volume":723,"market":"US","high":81.35,"low":81.35,"preClose":81.0785,"open":81.35,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":1232452500,"askSize":400,"bidSize":1200,"askPrice":81.4,"bidPrice":81.29,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.007564,"changeRate20Day":-0.015372,"changeRate60Day":0.021619,"changeRateWTD":-0.009766,"changeRateMTD":-0.0168,"changeRateQTD":0.014845,"changeRateYTD":0.097976,"amount":58813.588737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.470196,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.003349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.788,"divideRate":0.009687,"floatMarketCap":1232452500,"shortable":3,"shares":15150000,"floatShares":15150000,"postHourTrading":{"tag":"盘后","latestPrice":81.1001,"preClose":81.0785,"latestTime":"19:30 EDT","volume":15,"amount":1216.1435,"timestamp":1789515007035,"change":0.021599999999992292,"changeRate":0.0002664084806698729},"overnightTrading":{"tag":"夜盘","latestPrice":81.07849884033203,"preClose":81.07849884033203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.7291},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.003149,"change":0.53,"latestPrice":168.85,"close":168.85,"volume":394064,"market":"US","high":169.35,"low":166.82,"preClose":168.32,"open":167.485,"turnoverRate":0.000971,"peRate":38.201221,"amplitude":0.015031,"marketValue":101104962405.7,"askSize":20,"bidSize":404,"askPrice":169.14,"bidPrice":168.92,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.004598,"changeRate20Day":-0.078581,"changeRate60Day":0.21309,"changeRateWTD":-0.007874,"changeRateMTD":-0.07843,"changeRateQTD":0.179944,"changeRateYTD":0.244106,"amount":66280643.617676,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.843099,"pbRate":12.963837,"volumeRatio":1.193453,"committee":0.90566,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68553099831.149994,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3394,"impliedVolPercentile":0.2629},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":0.002641,"change":0.075,"latestPrice":28.475,"close":28.475,"volume":231893,"market":"US","high":28.64,"low":28.44,"preClose":28.4,"open":28.64,"turnoverRate":0.000065,"peRate":17.403661,"amplitude":0.007042,"marketValue":102134354155.2,"askSize":230,"bidSize":100,"askPrice":28.48,"bidPrice":28.47,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.01878,"changeRate20Day":-0.038981,"changeRate60Day":-0.001928,"changeRateWTD":-0.031133,"changeRateMTD":-0.062088,"changeRateQTD":-0.019118,"changeRateYTD":-0.044463,"amount":6612045.278673,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.854769,"pbRate":0.02684,"volumeRatio":0.574607,"committee":-0.393939,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.842845,"floatMarketCap":101712700000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.4,"latestTime":"04:31 EDT","volume":2136,"amount":60683.64252,"timestamp":1789547461562,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":28.4,"latestTime":"19:30 EDT","volume":36950,"amount":1049388.4,"timestamp":1789515007247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.399999618530273,"preClose":28.399999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2522,"impliedVolPercentile":0.7131},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.002309,"change":0.05,"latestPrice":21.7,"close":21.7,"volume":36144,"market":"US","high":21.75,"low":21.51,"preClose":21.65,"open":21.59,"turnoverRate":0.000386,"peRate":149.430512,"amplitude":0.011085,"marketValue":3722353919.9,"askSize":13,"bidSize":6,"askPrice":21.75,"bidPrice":21.67,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.055961,"changeRate20Day":0.0358,"changeRate60Day":0.345319,"changeRateWTD":0.02262,"changeRateMTD":0.03235,"changeRateQTD":0.202216,"changeRateYTD":0.493462,"amount":781621.514374,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.876728,"volumeRatio":0.27515,"committee":-0.368421,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.00231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2034241675.2,"shortable":3,"shares":171537047,"floatShares":93743856,"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.65,"latestTime":"09:29 EDT","volume":245,"amount":5314.80019,"timestamp":1789565399999,"change":0.010000000000001563,"changeRate":0.0004618937644342524},"postHourTrading":{"tag":"盘后","latestPrice":21.65,"preClose":21.65,"latestTime":"19:30 EDT","volume":19464,"amount":421395.6,"timestamp":1789515006931,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.649999618530273,"preClose":21.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8247},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0.002131,"change":0.015,"latestPrice":7.055,"close":7.055,"volume":19105,"market":"US","high":7.11,"low":7.045,"preClose":7.04,"open":7.09,"turnoverRate":0.000439,"peRate":0,"amplitude":0.009233,"marketValue":413267084.5,"askSize":100,"bidSize":100,"askPrice":7.05,"bidPrice":7.04,"week52High":9.73,"week52Low":5.25,"changeRate5Day":-0.042741,"changeRate20Day":-0.030907,"changeRate60Day":0.010745,"changeRateWTD":-0.013287,"changeRateMTD":-0.074147,"changeRateQTD":0.031433,"changeRateYTD":-0.141727,"amount":135286.036828,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.318337,"volumeRatio":0.337751,"committee":0,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.120482,"floatMarketCap":307002064.15,"shortable":3,"shares":58577900,"floatShares":43515530,"postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.04,"latestTime":"19:30 EDT","volume":199088,"amount":1401578.12,"timestamp":1789515007622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.039999961853027,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6333,"impliedVolPercentile":0.5538},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.002034,"change":0.045,"latestPrice":22.165,"close":22.165,"volume":574826,"market":"US","high":22.17,"low":22.15,"preClose":22.12,"open":22.16,"turnoverRate":0.000308,"peRate":0,"amplitude":0.000904,"marketValue":41324426000,"askSize":221250,"bidSize":215200,"askPrice":22.17,"bidPrice":22.16,"week52High":23.39,"week52Low":22.1,"changeRate5Day":-0.005831,"changeRate20Day":-0.012695,"changeRate60Day":-0.022707,"changeRateWTD":0.000677,"changeRateMTD":-0.012255,"changeRateQTD":-0.026997,"changeRateYTD":-0.037351,"amount":12740906.984123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.507629,"committee":-0.013862,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.037356,"floatMarketCap":41324426000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"preHourTrading":{"tag":"盘前","latestPrice":22.1598,"preClose":22.12,"latestTime":"09:27 EDT","volume":7148,"amount":158393.63994,"timestamp":1789565263495,"change":0.03979999999999961,"changeRate":0.0017992766726943766},"postHourTrading":{"tag":"盘后","latestPrice":22.214,"preClose":22.12,"latestTime":"19:59 EDT","volume":43061,"amount":952603.371,"timestamp":1789516741885,"change":0.09399999999999764,"changeRate":0.00424954792043389},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0665,"impliedVolPercentile":0.4223},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.001903,"change":0.1,"latestPrice":52.66,"close":52.66,"volume":75632,"market":"US","high":53.06,"low":51.9,"preClose":52.56,"open":51.9,"turnoverRate":0.000556,"peRate":0,"amplitude":0.02207,"marketValue":8001968099.08,"askSize":30,"bidSize":100,"askPrice":52.69,"bidPrice":52.59,"week52High":82.315,"week52Low":38.03,"changeRate5Day":-0.027157,"changeRate20Day":-0.120721,"changeRate60Day":0.350603,"changeRateWTD":-0.011265,"changeRateMTD":-0.160395,"changeRateQTD":0.296406,"changeRateYTD":-0.276052,"amount":3993958.397705,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.259117,"volumeRatio":0.282154,"committee":0.538462,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7161760000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":52.61,"preClose":52.56,"latestTime":"09:04 EDT","volume":185,"amount":9727.90014,"timestamp":1789563857240,"change":0.04999999999999716,"changeRate":0.0009512937595128834},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.56,"latestTime":"19:51 EDT","volume":6996,"amount":367732.6,"timestamp":1789516261434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.58000183105469,"preClose":52.560001373291016,"latestTime":"20260916 04:00 EDT","volume":29,"amount":1525,"timestamp":1789545602111,"change":0.020000457763671875,"changeRate":0.00038052620321725},"impliedVol":0.5776,"impliedVolPercentile":0.5857},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.001577,"change":0.08,"latestPrice":50.81,"close":50.81,"volume":1339127,"market":"US","high":51.11,"low":50.765,"preClose":50.73,"open":50.9894,"turnoverRate":0.008213,"peRate":5.075524,"amplitude":0.006801,"marketValue":8284440934.5,"askSize":3140,"bidSize":935,"askPrice":50.81,"bidPrice":50.8,"week52High":54.19,"week52Low":42.035,"changeRate5Day":-0.011286,"changeRate20Day":-0.018733,"changeRate60Day":-0.015692,"changeRateWTD":-0.002748,"changeRateMTD":-0.03568,"changeRateQTD":-0.000393,"changeRateYTD":0.120397,"amount":68236710.379334,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":5.075524,"pbRate":1.503165,"volumeRatio":1.296617,"committee":-0.504192,"roa":0.012039,"roe":-0.077699,"changeRate5Min":-0.002258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.016894,"floatMarketCap":8284440934.5,"shortable":3,"shares":163047450,"floatShares":163047450,"preHourTrading":{"tag":"盘前","latestPrice":50.73,"preClose":50.73,"latestTime":"08:47 EDT","volume":217,"amount":11028.4608,"timestamp":1789562827455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.78,"preClose":50.73,"latestTime":"19:30 EDT","volume":81946,"amount":4157040.1424,"timestamp":1789515007465,"change":0.05000000000000426,"changeRate":0.0009856100926474327},"overnightTrading":{"tag":"夜盘","latestPrice":50.72999954223633,"preClose":50.72999954223633,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2034,"impliedVolPercentile":0.3865},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001021,"change":0.0261,"latestPrice":25.5961,"close":25.5961,"volume":340849,"market":"US","high":25.6099,"low":25.59,"preClose":25.57,"open":25.59,"turnoverRate":0.000546,"peRate":0,"amplitude":0.000778,"marketValue":15989883670,"askSize":61208,"bidSize":64431,"askPrice":25.6,"bidPrice":25.59,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.008287,"changeRate20Day":-0.013258,"changeRate60Day":-0.029716,"changeRateWTD":0.000238,"changeRateMTD":-0.012115,"changeRateQTD":-0.034109,"changeRateYTD":-0.033745,"amount":8725224.83761,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448557,"committee":0.025653,"roa":0,"roe":0,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2811,"divideRate":0.050051,"floatMarketCap":15989883670,"shortable":3,"shares":624700000,"floatShares":624700000,"preHourTrading":{"tag":"盘前","latestPrice":25.5999,"preClose":25.57,"latestTime":"08:55 EDT","volume":2261,"amount":57895.07556,"timestamp":1789563358357,"change":0.02990000000000137,"changeRate":0.0011693390692217977},"postHourTrading":{"tag":"盘后","latestPrice":25.5319,"preClose":25.57,"latestTime":"19:56 EDT","volume":15356,"amount":392483.1698,"timestamp":1789516611363,"change":-0.03810000000000002,"changeRate":-0.0014900273758310528},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0748,"impliedVolPercentile":0.5737}]}}}