US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,568.22

-0.4128-0.03%

Number of Gainers:41

Number of Losers:37

Number of Flat:5

PE:- -

High:1,571.98

Open:1,568.86

Low:1,565.45

Close:1,568.80

Volume:94.79M

Turnover:13.68B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HDFC Bank US HDB	22.585	+0.02%	+0.0050	963.61K	21.84M	115.89B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	58.7519	0.00%	0.0000	94	5.54K	299.63M
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.86	0.00%	0.0000	136	3.79K	877.59M
Leverage Shares 2X Long FIX Daily ETF US FIXX	11.873	0.00%	0.0000	4	49.25	118.73K
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
BioNTech SE US BNTX	96.6	-0.09%	-0.0900	51.16K	4.96M	24.27B
Amazon.com US AMZN	248.16	-0.10%	-0.2600	5.09M	1.26B	2.67T
PayPal US PYPL	53.68	-0.24%	-0.1300	817.94K	43.74M	45.92B
Corteva, Inc. US CTVA	83.165	-0.27%	-0.2250	689.40K	57.02M	55.49B
Payoneer Global Inc. US PAYO	7.11	-0.28%	-0.0200	224.89K	1.60M	2.40B
SPDR S&P Regional Banking ETF US KRE	73.805	-0.33%	-0.2450	2.48M	183.05M	4.19B
BlackRock US BLK	1054.92	-0.35%	-3.7400	37.74K	39.93M	163.51B
Coherus BioSciences US CHRS	1.325	-0.38%	-0.0050	99.53K	132.39K	204.34M
MasterCard US MA	571.09	-0.38%	-2.1800	219.27K	125.17M	500.28B
Thermo Fisher Scientific US TMO	638.94	-0.38%	-2.4500	320.50K	206.44M	237.36B
Salesforce.com US CRM	254.6	-0.41%	-1.0500	1.27M	322.73M	209.54B
Zoom US ZM	92.635	-0.47%	-0.4350	227.25K	20.98M	27.16B
ZTO Express Inc. US ZTO	20.32	-0.49%	-0.1000	191.97K	3.91M	15.51B
Uber US UBER	71.08	-0.49%	-0.3500	1.95M	138.24M	144.78B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.3822,"timestamp":1789567676957,"preClose":1568.795,"halted":0,"volume":94782486,"delay":0,"changeRate":-0.000263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.412842,"latestTime":"09-16 10:07:57 EDT","open":1568.8628,"high":1571.9752,"low":1565.4531,"amount":13679155572.362518,"amplitude":0.004157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.786294,"peRate":27.615401,"turnoverRate":0.001502,"increases":41,"decrements":37,"flats":4,"marketCap":11283868961113.5,"floatMarketCap":10490530931768.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1571.9752,"amplitude":0.004157,"preClose":1568.795,"low":1565.4531,"pbRate":"5.786294","latestPrice":1568.2202,"volume":94788866,"delay":0,"open":1568.8628,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1571.4431,"twentyDayClose":1567.8212,"sixtyDayClose":1371.9003,"secType":"PLATE","market":"US","turnoverRate":0.001502,"peRate":27.615401,"marketCap":11283868961113.5,"floatMarketCap":10490530931768.25,"timestamp":1789567677884,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":41,"down":37,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.000221,"change":0.005,"latestPrice":22.585,"close":22.585,"volume":963611,"market":"US","high":22.78,"low":22.58,"preClose":22.58,"open":22.78,"turnoverRate":0.000189,"peRate":15.374405,"amplitude":0.008857,"marketValue":115886407895.96,"askSize":400,"bidSize":600,"askPrice":22.59,"bidPrice":22.58,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.022871,"changeRate20Day":-0.025248,"changeRate60Day":-0.099841,"changeRateWTD":-0.032348,"changeRateMTD":-0.005066,"changeRateQTD":-0.125629,"changeRateYTD":-0.38191,"amount":21839812.280813,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.324385,"pbRate":1.43311,"volumeRatio":0.84523,"committee":0.2,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.001768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.72681,"floatMarketCap":115216951004.86,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.84,"preClose":22.58,"latestTime":"08:01 EDT","volume":32639,"amount":746601.360363,"timestamp":1789560063483,"change":0.26000000000000156,"changeRate":0.011514614703277307},"postHourTrading":{"tag":"盘后","latestPrice":22.8,"preClose":22.58,"latestTime":"19:30 EDT","volume":553038,"amount":12487692.2257,"timestamp":1789515006749,"change":0.22000000000000242,"changeRate":0.00974313551815777},"overnightTrading":{"tag":"夜盘","latestPrice":22.579999923706055,"preClose":22.579999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3611,"impliedVolPercentile":0.7888},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0,"change":0,"latestPrice":58.7519,"close":58.7519,"volume":94,"market":"US","high":58.7519,"low":58.7519,"preClose":58.7519,"open":58.7519,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":299634690,"askSize":100,"bidSize":100,"askPrice":59.02,"bidPrice":58.8,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.010386,"changeRate20Day":-0.019002,"changeRate60Day":0.014985,"changeRateWTD":-0.010646,"changeRateMTD":-0.02013,"changeRateQTD":0.018993,"changeRateYTD":0.074861,"amount":5542.672005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181978,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9506,"divideRate":0.033201,"floatMarketCap":299634690,"shortable":3,"shares":5100000,"floatShares":5100000,"postHourTrading":{"tag":"盘后","latestPrice":58.755,"preClose":58.7519,"latestTime":"19:30 EDT","volume":14,"amount":822.879,"timestamp":1789515006961,"change":0.0031000000000034333,"changeRate":0.00005276425102853581},"overnightTrading":{"tag":"夜盘","latestPrice":58.75189971923828,"preClose":58.75189971923828,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.03,"impliedVolPercentile":0.1155},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":27.86,"close":27.86,"volume":136,"market":"US","high":27.86,"low":27.86,"preClose":27.86,"open":27.86,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":877590000,"askSize":1000,"bidSize":100,"askPrice":28.21,"bidPrice":27.9,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.003577,"changeRate20Day":-0.014454,"changeRate60Day":0.028918,"changeRateWTD":-0.010267,"changeRateMTD":-0.006111,"changeRateQTD":0.024502,"changeRateYTD":0.136679,"amount":3793.946777,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024238,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003126,"floatMarketCap":877590000,"shortable":3,"shares":31500000,"floatShares":31500000,"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":28,"amount":779.6,"timestamp":1789503007314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0,"change":0,"latestPrice":11.873,"close":11.873,"volume":4,"market":"US","high":11.873,"low":11.873,"preClose":11.873,"open":11.873,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":118730,"askSize":100,"bidSize":100,"askPrice":12.53,"bidPrice":12.23,"week52High":14.3,"week52Low":11.21,"changeRate5Day":-0.061312,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.134545,"changeRateMTD":0.016437,"changeRateQTD":-0.154947,"changeRateYTD":-0.154947,"amount":49.250401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001627,"volumeRatio":0.005942,"committee":0,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118730,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":11.94,"preClose":11.94,"latestTime":"16:04 EDT","volume":1,"amount":11.873,"timestamp":1789502647752,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.000931,"change":-0.09,"latestPrice":96.6,"close":96.6,"volume":51155,"market":"US","high":97.32,"low":96.595,"preClose":96.69,"open":97.24,"turnoverRate":0.000474,"peRate":0,"amplitude":0.007498,"marketValue":24266341755.6,"askSize":105,"bidSize":113,"askPrice":96.7,"bidPrice":96.5,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.015592,"changeRate20Day":0.041509,"changeRate60Day":0.071072,"changeRateWTD":-0.001344,"changeRateMTD":-0.049306,"changeRateQTD":0.038152,"changeRateYTD":0.014706,"amount":4956286.541176,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.36654,"volumeRatio":0.587165,"committee":0.036697,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10432800000,"shortable":3,"shares":251204366,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":96.69,"latestTime":"09:28 EDT","volume":1607,"amount":155870.45076,"timestamp":1789565280105,"change":0.5799999999999983,"changeRate":0.005998552073637381},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":96.69,"latestTime":"19:43 EDT","volume":18554,"amount":1794066.7544,"timestamp":1789515827512,"change":0.519999999999996,"changeRate":0.005378012203950729},"overnightTrading":{"tag":"夜盘","latestPrice":97.18000030517578,"preClose":96.69000244140625,"latestTime":"20260916 04:00 EDT","volume":1260,"amount":122416,"timestamp":1789545602154,"change":0.48999786376953125,"changeRate":0.005067720047545432},"impliedVol":0.458,"impliedVolPercentile":0.498},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001047,"change":-0.26,"latestPrice":248.16,"close":248.16,"volume":5086865,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.000515,"peRate":19.955149,"amplitude":0.010345,"marketValue":2668775126439.84,"askSize":121,"bidSize":31,"askPrice":248.2,"bidPrice":248.16,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.016799,"changeRate20Day":-0.043515,"changeRate60Day":0.066025,"changeRateWTD":-0.03357,"changeRateMTD":-0.044693,"changeRateQTD":0.041202,"changeRateYTD":0.075123,"amount":1261087359.838257,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.610879,"pbRate":4.838068,"volumeRatio":1.674463,"committee":-0.526718,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2449430671776,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3306,"impliedVolPercentile":0.3147},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.002416,"change":-0.13,"latestPrice":53.68,"close":53.68,"volume":817942,"market":"US","high":53.835,"low":53.03,"preClose":53.81,"open":53.6,"turnoverRate":0.000959,"peRate":10.119113,"amplitude":0.01496,"marketValue":45921139716.32,"askSize":610,"bidSize":80,"askPrice":53.69,"bidPrice":53.68,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.028944,"changeRate20Day":-0.111699,"changeRate60Day":0.267832,"changeRateWTD":-0.000745,"changeRateMTD":0.019273,"changeRateQTD":0.243168,"changeRateYTD":-0.080507,"amount":43739004.133362,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.922366,"pbRate":2.316909,"volumeRatio":0.86942,"committee":-0.768116,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010432,"floatMarketCap":45789039946.32,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":53.52,"preClose":53.81,"latestTime":"09:29 EDT","volume":5297,"amount":285112.947811,"timestamp":1789565370218,"change":-0.28999999999999915,"changeRate":-0.005389332837762482},"postHourTrading":{"tag":"盘后","latestPrice":53.8975,"preClose":53.81,"latestTime":"19:56 EDT","volume":541600,"amount":29138643.5273,"timestamp":1789516601510,"change":0.08749999999999858,"changeRate":0.0016260918044972788},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.810001373291016,"latestTime":"20260916 04:00 EDT","volume":1713,"amount":92223,"timestamp":1789545602059,"change":-0.020000457763671875,"changeRate":-0.00037168662429358805},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":-0.002698,"change":-0.225,"latestPrice":83.165,"close":83.165,"volume":689403,"market":"US","high":83.34,"low":81.75,"preClose":83.39,"open":82.49,"turnoverRate":0.001039,"peRate":55.554368,"amplitude":0.019067,"marketValue":55487355340,"askSize":20,"bidSize":100,"askPrice":83.23,"bidPrice":83.09,"week52High":90.97,"week52Low":60.535,"changeRate5Day":-0.018702,"changeRate20Day":0.06745,"changeRate60Day":0.05459,"changeRateWTD":-0.00876,"changeRateMTD":-0.017311,"changeRateQTD":-0.018007,"changeRateYTD":0.240713,"amount":57020484.68074,"eps":1.497002,"lyrEps":1.60471,"lyrPeRate":51.825563,"pbRate":2.205467,"volumeRatio":1.598154,"committee":0.655172,"roa":0.045458,"roe":0.042557,"changeRate5Min":0.002229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008657,"floatMarketCap":55176883263.01,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":83.13,"preClose":83.39,"latestTime":"09:29 EDT","volume":595,"amount":49717.26347,"timestamp":1789565398842,"change":-0.2600000000000051,"changeRate":-0.0031178798417077},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:33 EDT","volume":89215,"amount":7439578.65,"timestamp":1789515229228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":83.38999938964844,"latestTime":"20260916 04:00 EDT","volume":7,"amount":585,"timestamp":1789545602154,"change":0.029998779296875,"changeRate":0.0003597407305005794},"impliedVol":0.3501,"impliedVolPercentile":0.757},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002805,"change":-0.02,"latestPrice":7.11,"close":7.11,"volume":224888,"market":"US","high":7.12,"low":7.11,"preClose":7.13,"open":7.11,"turnoverRate":0.000837,"peRate":50.465258,"amplitude":0.001403,"marketValue":2403180000,"askSize":7667,"bidSize":34473,"askPrice":7.12,"bidPrice":7.11,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012821,"changeRateWTD":-0.001404,"changeRateMTD":0,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":1599393.80228,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.693923,"committee":0.636118,"roa":0.009059,"roe":0.070578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"preHourTrading":{"tag":"盘前","latestPrice":7.0717,"preClose":7.13,"latestTime":"08:57 EDT","volume":1016,"amount":7186.262488,"timestamp":1789563455727,"change":-0.05830000000000002,"changeRate":-0.008176718092566622},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.13,"latestTime":"19:59 EDT","volume":290095,"amount":2066616.77,"timestamp":1789516754613,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"overnightTrading":{"tag":"夜盘","latestPrice":7.130000114440918,"preClose":7.130000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0113,"impliedVolPercentile":0},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.003309,"change":-0.245,"latestPrice":73.805,"close":73.805,"volume":2480477,"market":"US","high":74.17,"low":73.515,"preClose":74.05,"open":74.17,"turnoverRate":0.043668,"peRate":0,"amplitude":0.008845,"marketValue":4192314785.925,"askSize":175,"bidSize":425,"askPrice":73.81,"bidPrice":73.8,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":0.004833,"changeRate20Day":-0.039623,"changeRate60Day":0.025212,"changeRateWTD":-0.001286,"changeRateMTD":0.003331,"changeRateQTD":-0.013961,"changeRateYTD":0.13879,"amount":183049482.957459,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.996715,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5995,"divideRate":0.021672,"floatMarketCap":4192314785.925,"shortable":3,"shares":56802585,"floatShares":56802585,"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":74.05,"latestTime":"09:15 EDT","volume":6366,"amount":471568.57992,"timestamp":1789564520384,"change":0.030000000000001137,"changeRate":0.00040513166779204777},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:45 EDT","volume":108046,"amount":8000567.8688,"timestamp":1789515941216,"change":-0.04999999999999716,"changeRate":-0.0006752194463200157},"overnightTrading":{"tag":"夜盘","latestPrice":73.47000122070312,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":3,"amount":220,"timestamp":1789545602097,"change":-0.5800018310546875,"changeRate":-0.007832569981790424},"impliedVol":0.2635,"impliedVolPercentile":0.2669},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.003533,"change":-3.74,"latestPrice":1054.92,"close":1054.92,"volume":37740,"market":"US","high":1061.425,"low":1053.3899,"preClose":1058.66,"open":1056.84,"turnoverRate":0.000255,"peRate":25.219749,"amplitude":0.00759,"marketValue":163512600000,"askSize":26,"bidSize":20,"askPrice":1056.48,"bidPrice":1055.02,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.01596,"changeRate20Day":-0.086135,"changeRate60Day":0.003024,"changeRateWTD":-0.022906,"changeRateMTD":-0.087131,"changeRateQTD":0.097092,"changeRateYTD":-0.014407,"amount":39928758.757324,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.875956,"pbRate":2.83812,"volumeRatio":0.863304,"committee":-0.130435,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020741,"floatMarketCap":155854538015.16,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3053,"impliedVolPercentile":0.5936},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":-0.003759,"change":-0.005,"latestPrice":1.325,"close":1.325,"volume":99533,"market":"US","high":1.35,"low":1.315,"preClose":1.33,"open":1.34,"turnoverRate":0.000732,"peRate":0,"amplitude":0.026316,"marketValue":204338331.925,"askSize":5482,"bidSize":1011,"askPrice":1.33,"bidPrice":1.32,"week52High":2.6158,"week52Low":1.09,"changeRate5Day":0.003788,"changeRate20Day":-0.011194,"changeRate60Day":-0.10473,"changeRateWTD":-0.003759,"changeRateMTD":-0.018519,"changeRateQTD":-0.053571,"changeRateYTD":-0.066901,"amount":132386.416845,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.923768,"pbRate":3.358729,"volumeRatio":1.153925,"committee":-0.688588,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180200000,"shortable":3,"shares":154217609,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.33,"latestTime":"09:10 EDT","volume":163,"amount":220.168403,"timestamp":1789564210633,"change":0.030000000000000027,"changeRate":0.02255639097744363},"postHourTrading":{"tag":"盘后","latestPrice":1.3346,"preClose":1.33,"latestTime":"19:30 EDT","volume":10840,"amount":14437.6771,"timestamp":1789515007645,"change":0.0045999999999999375,"changeRate":0.003458646616541306},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":3.0081,"impliedVolPercentile":0.8964},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.003803,"change":-2.18,"latestPrice":571.09,"close":571.09,"volume":219272,"market":"US","high":573.04,"low":567.61,"preClose":573.27,"open":571.15,"turnoverRate":0.000253,"peRate":31.407278,"amplitude":0.009472,"marketValue":500280516634.6,"askSize":1,"bidSize":10,"askPrice":571.22,"bidPrice":570.77,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":0.006326,"changeRate20Day":-0.005607,"changeRate60Day":0.179719,"changeRateWTD":0.003338,"changeRateMTD":-0.030918,"changeRateQTD":0.111935,"changeRateYTD":0.000368,"amount":125168792.719727,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.529427,"pbRate":89.16067,"volumeRatio":1.082795,"committee":0.818182,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005901,"floatMarketCap":495706120000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":573.4,"preClose":573.27,"latestTime":"09:28 EDT","volume":816,"amount":467181.8688,"timestamp":1789565282065,"change":0.12999999999999545,"changeRate":0.00022676923613654205},"postHourTrading":{"tag":"盘后","latestPrice":572.5,"preClose":573.27,"latestTime":"19:45 EDT","volume":89085,"amount":51069030.8028,"timestamp":1789515932792,"change":-0.7699999999999818,"changeRate":-0.0013431716294241489},"overnightTrading":{"tag":"夜盘","latestPrice":573.97998046875,"preClose":573.27001953125,"latestTime":"20260916 04:00 EDT","volume":40,"amount":22938,"timestamp":1789545602107,"change":0.7099609375,"changeRate":0.0012384407230654048},"impliedVol":0.2253,"impliedVolPercentile":0.251},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.00382,"change":-2.45,"latestPrice":638.94,"close":638.94,"volume":320502,"market":"US","high":648.4381,"low":638,"preClose":641.39,"open":640.7,"turnoverRate":0.000868,"peRate":34.382964,"amplitude":0.016274,"marketValue":237356142861.36,"askSize":50,"bidSize":85,"askPrice":639.27,"bidPrice":638.59,"week52High":648.4381,"week52Low":435.27,"changeRate5Day":0.054896,"changeRate20Day":0.084714,"changeRate60Day":0.376996,"changeRateWTD":0.047752,"changeRateMTD":0.035391,"changeRateQTD":0.274414,"changeRateYTD":0.102666,"amount":206444035.416138,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":35.930845,"pbRate":4.505707,"volumeRatio":1.715143,"committee":0.259259,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002817,"floatMarketCap":235910397349.86002,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":643,"preClose":641.39,"latestTime":"09:15 EDT","volume":257,"amount":164568.665,"timestamp":1789564501968,"change":1.6100000000000136,"changeRate":0.0025101732175431698},"postHourTrading":{"tag":"盘后","latestPrice":641,"preClose":641.39,"latestTime":"19:55 EDT","volume":514580,"amount":330046502.4121,"timestamp":1789516514785,"change":-0.38999999999998636,"changeRate":-0.0006080543818893128},"overnightTrading":{"tag":"夜盘","latestPrice":641.02001953125,"preClose":641.3900146484375,"latestTime":"20260916 04:00 EDT","volume":15,"amount":9611,"timestamp":1789545602137,"change":-0.3699951171875,"changeRate":-0.0005768644798598929},"impliedVol":0.3091,"impliedVolPercentile":0.4781},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.004107,"change":-1.05,"latestPrice":254.6,"close":254.6,"volume":1267907,"market":"US","high":256.4,"low":251.25,"preClose":255.65,"open":251.87,"turnoverRate":0.001599,"peRate":23.592982,"amplitude":0.020145,"marketValue":209535800000,"askSize":35,"bidSize":100,"askPrice":254.71,"bidPrice":254.49,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.042759,"changeRate20Day":0.298052,"changeRate60Day":0.695977,"changeRateWTD":0.027773,"changeRateMTD":-0.011416,"changeRateQTD":0.625176,"changeRateYTD":-0.038919,"amount":322729344.042877,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.641026,"pbRate":5.459789,"volumeRatio":1.145393,"committee":0.73913,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006724,"floatMarketCap":201897800000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4337,"impliedVolPercentile":0.3745},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.004674,"change":-0.435,"latestPrice":92.635,"close":92.635,"volume":227249,"market":"US","high":92.94,"low":91.58,"preClose":93.07,"open":92.27,"turnoverRate":0.000874,"peRate":8.59301,"amplitude":0.014613,"marketValue":27163566514.43,"askSize":245,"bidSize":140,"askPrice":92.73,"bidPrice":92.55,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.036858,"changeRate20Day":-0.115318,"changeRate60Day":0.098352,"changeRateWTD":-0.03071,"changeRateMTD":-0.041839,"changeRateQTD":0.073282,"changeRateYTD":0.073531,"amount":20978419.171371,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.989485,"pbRate":2.403088,"volumeRatio":0.817029,"committee":-0.272727,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24085100000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":92.18,"preClose":93.07,"latestTime":"09:29 EDT","volume":3453,"amount":321228.03204,"timestamp":1789565399999,"change":-0.8899999999999864,"changeRate":-0.009562694745890044},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.07,"latestTime":"19:58 EDT","volume":52810,"amount":4914899.7446,"timestamp":1789516720789,"change":0.4300000000000068,"changeRate":0.004620178360373986},"overnightTrading":{"tag":"夜盘","latestPrice":93.25,"preClose":93.06999969482422,"latestTime":"20260916 04:00 EDT","volume":2871,"amount":267335,"timestamp":1789545602155,"change":0.18000030517578125,"changeRate":0.0019340314361878243},"impliedVol":0.4153,"impliedVolPercentile":0.3865},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.004897,"change":-0.1,"latestPrice":20.32,"close":20.32,"volume":191969,"market":"US","high":20.46,"low":20.265,"preClose":20.42,"open":20.4,"turnoverRate":0.000512,"peRate":10.748997,"amplitude":0.009549,"marketValue":15512916009.92,"askSize":300,"bidSize":218,"askPrice":20.32,"bidPrice":20.31,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.019305,"changeRate20Day":-0.121487,"changeRate60Day":-0.08592,"changeRateWTD":-0.014071,"changeRateMTD":-0.040151,"changeRateQTD":-0.092046,"changeRateYTD":-0.027286,"amount":3908997.908184,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.701183,"pbRate":0.243725,"volumeRatio":0.875066,"committee":-0.158301,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034867,"floatMarketCap":7620000000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 04:00 EDT","volume":752,"amount":15441,"timestamp":1789545602154,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.1888,"impliedVolPercentile":0.0279},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.0049,"change":-0.35,"latestPrice":71.08,"close":71.08,"volume":1950379,"market":"US","high":71.45,"low":70.5709,"preClose":71.43,"open":71.45,"turnoverRate":0.000995,"peRate":15.503226,"amplitude":0.012307,"marketValue":144777510906.64,"askSize":314,"bidSize":10,"askPrice":71.08,"bidPrice":71.05,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0,"changeRate20Day":-0.047951,"changeRate60Day":-0.0049,"changeRateWTD":-0.008232,"changeRateMTD":-0.06041,"changeRateQTD":-0.014967,"changeRateYTD":-0.130094,"amount":138236236.469284,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.027484,"pbRate":5.300099,"volumeRatio":0.854619,"committee":-0.938272,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139387644440.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.43,"latestTime":"19:59 EDT","volume":2283330,"amount":163104592.3242,"timestamp":1789516784046,"change":-0.030000000000001137,"changeRate":-0.0004199916001680125},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3692,"impliedVolPercentile":0.3307}]}}}