Temasek Holdings

1,568.24

-0.6287-0.04%

Number of Gainers:43

Number of Losers:37

Number of Flat:3

PE:- -

High:1,571.98

Open:1,568.86

Low:1,565.45

Close:1,568.80

Volume:95.05M

Turnover:13.72B

Market Cap:11.28T

Float Cap:10.49T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Denali Therapeutics Inc. US DNLI	20.01	-1.82%	-0.3700	174.63K	3.53M	3.20B
BILL HOLDINGS INC US BILL	49.03	-1.86%	-0.9300	115.51K	5.68M	4.18B
Roblox Corporation US RBLX	48.725	-3.02%	-1.5150	952.56K	46.84M	34.89B

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1568.1664,"timestamp":1789567692772,"preClose":1568.795,"halted":0,"volume":95143170,"delay":0,"changeRate":-0.000401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.628662,"latestTime":"09-16 10:08:12 EDT","open":1568.8628,"high":1571.9752,"low":1565.4531,"amount":13716779934.470959,"amplitude":0.004157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.786294,"peRate":27.615401,"turnoverRate":0.001507,"increases":43,"decrements":37,"flats":2,"marketCap":11282280966969.5,"floatMarketCap":10488885025432.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1571.9752,"amplitude":0.004157,"preClose":1568.795,"low":1565.4531,"pbRate":"5.786294","latestPrice":1568.2415,"volume":95048519,"delay":0,"open":1568.8628,"prevYearClose":1470.3204,"prevWeekClose":1583.7407,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1571.4431,"twentyDayClose":1567.8212,"sixtyDayClose":1371.9003,"secType":"PLATE","market":"US","turnoverRate":0.001505,"peRate":27.615401,"marketCap":11283310979769.5,"floatMarketCap":10489938001944.25,"timestamp":1789567690003,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":43,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.018155,"change":-0.37,"latestPrice":20.01,"close":20.01,"volume":174625,"market":"US","high":20.46,"low":19.95,"preClose":20.38,"open":20.4,"turnoverRate":0.001156,"peRate":0,"amplitude":0.025025,"marketValue":3198546534.03,"askSize":100,"bidSize":38,"askPrice":20.01,"bidPrice":19.99,"week52High":27.3,"week52Low":12.58,"changeRate5Day":-0.072323,"changeRate20Day":-0.176882,"changeRate60Day":-0.167983,"changeRateWTD":-0.051209,"changeRateMTD":-0.157828,"changeRateQTD":-0.222006,"changeRateYTD":0.211993,"amount":3525938.971519,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.829778,"volumeRatio":1.215895,"committee":-0.449275,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3022954041.66,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":20.38,"latestTime":"09:12 EDT","volume":374,"amount":7691.774508,"timestamp":1789564351680,"change":1.1000000000000014,"changeRate":0.0539744847890089},"postHourTrading":{"tag":"盘后","latestPrice":20.38,"preClose":20.38,"latestTime":"19:30 EDT","volume":46353,"amount":944694.76,"timestamp":1789515007788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.3799991607666,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4595,"impliedVolPercentile":0.243},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.018615,"change":-0.93,"latestPrice":49.03,"close":49.03,"volume":115506,"market":"US","high":49.55,"low":48.855,"preClose":49.96,"open":49.49,"turnoverRate":0.001554,"peRate":0,"amplitude":0.013911,"marketValue":4181120621.46,"askSize":100,"bidSize":200,"askPrice":49.07,"bidPrice":48.99,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.022737,"changeRate20Day":-0.002847,"changeRate60Day":0.534105,"changeRateWTD":0.037672,"changeRateMTD":-0.004063,"changeRateQTD":0.355918,"changeRateYTD":-0.101027,"amount":5681488.827736,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.184251,"volumeRatio":0.669385,"committee":0.333333,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3645223604,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.96,"latestTime":"09:25 EDT","volume":811,"amount":40234.43179,"timestamp":1789565143169,"change":-0.35999999999999943,"changeRate":-0.00720576461168934},"postHourTrading":{"tag":"盘后","latestPrice":49.93,"preClose":49.96,"latestTime":"19:30 EDT","volume":35818,"amount":1789440.25,"timestamp":1789515006994,"change":-0.030000000000001137,"changeRate":-0.0006004803843074687},"overnightTrading":{"tag":"夜盘","latestPrice":49.959999084472656,"preClose":49.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5422,"impliedVolPercentile":0.2151},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.030155,"change":-1.515,"latestPrice":48.725,"close":48.725,"volume":952559,"market":"US","high":50.3448,"low":48.3,"preClose":50.24,"open":50.3448,"turnoverRate":0.001536,"peRate":0,"amplitude":0.040701,"marketValue":34886064350.125,"askSize":20,"bidSize":50,"askPrice":48.76,"bidPrice":48.68,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.094452,"changeRate20Day":0.29347,"changeRate60Day":0.030781,"changeRateWTD":0.070879,"changeRateMTD":0.180068,"changeRateQTD":-0.10399,"changeRateYTD":-0.39868,"amount":46839882.427658,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.513581,"volumeRatio":0.989737,"committee":0.578947,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.005365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30209500000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.24,"latestTime":"09:26 EDT","volume":15432,"amount":775696.73304,"timestamp":1789565192505,"change":0.10999999999999943,"changeRate":0.0021894904458598613},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.24,"latestTime":"19:59 EDT","volume":136993,"amount":6882386.9049,"timestamp":1789516773318,"change":0.00999999999999801,"changeRate":0.00019904458598722153},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.2400016784668,"latestTime":"20260916 04:00 EDT","volume":1527,"amount":76711,"timestamp":1789545602152,"change":-0.04000091552734375,"changeRate":-0.0007961965404250456},"impliedVol":0.6226,"impliedVolPercentile":0.3028}]}}}