US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,486.10

+6.430.18%

Number of Gainers:35

Number of Losers:27

Number of Flat:4

PE:- -

High:3,497.18

Open:3,479.72

Low:3,470.21

Close:3,479.69

Volume:58.41M

Turnover:8.94B

Market Cap:10.26T

Float Cap:9.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Academy Sports & Outdoors, Inc. US ASO	51.96	+3.32%	+1.67	149.73K	7.69M	3.20B
Datadog US DDOG	234.635	+1.90%	+4.37	304.27K	70.76M	84.25B
ArcelorMittal SA US MT	74.56	+1.72%	+1.26	105.10K	7.81M	56.07B
Qualcomm US QCOM	190.42	+1.40%	+2.62	1.65M	313.04M	200.70B
Wayfair US W	105.055	+1.32%	+1.37	127.31K	13.28M	14.39B
Xometry, Inc. US XMTR	88.65	+1.22%	+1.07	45.31K	3.99M	5.08B
Walt Disney US DIS	107.51	+1.02%	+1.09	1.05M	112.68M	185.64B
D.R. Horton US DHI	141.63	+1.02%	+1.43	244.77K	34.69M	39.76B
Analog Devices US ADI	364.71	+0.93%	+3.36	244.21K	89.37M	176.73B
Invesco QQQ US QQQ	709.89	+0.76%	+5.35	4.96M	3.52B	477.47B
NXP Semiconductors NV US NXPI	226.95	+0.72%	+1.61	258.96K	58.68M	57.12B
Axa Equitable Holdings US EQH	54.32	+0.65%	+0.3500	173.72K	9.42M	14.83B
Upstart Holdings, Inc. US UPST	25.44	+0.63%	+0.1600	540.39K	13.59M	2.48B
Opendoor Technologies Inc US OPEN	2.665	+0.57%	+0.0150	3.80M	10.10M	2.59B
OneMain US OMF	61.85	+0.52%	+0.3200	50.16K	3.09M	7.12B
International Flavors & Fragrances US IFF	84.615	+0.45%	+0.3750	68.05K	5.77M	21.67B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.7	+0.40%	+0.4200	2.64M	276.61M	28.17B
Texas Instruments US TXN	264.485	+0.40%	+1.06	310.08K	82.58M	241.54B
Airbnb, Inc. US ABNB	168.99	+0.40%	+0.6700	400.80K	67.42M	101.19B
Alphabet US GOOGL	346.32	+0.39%	+1.34	3.01M	1.04B	4.24T

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3486.1287,"timestamp":1789567777208,"preClose":3479.6943,"halted":0,"volume":58416858,"delay":0,"changeRate":0.001849,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.434326,"latestTime":"09-16 10:09:37 EDT","open":3479.7214,"high":3497.175,"low":3470.2114,"amount":8935301774.264332,"amplitude":0.007749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.879639,"peRate":19.35061,"turnoverRate":0.001177,"increases":35,"decrements":27,"flats":4,"marketCap":10263780726975,"floatMarketCap":9189708215889},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3497.175,"amplitude":0.007749,"preClose":3479.6943,"low":3470.2114,"pbRate":"4.879639","latestPrice":3486.0984,"volume":58405583,"delay":0,"open":3479.7214,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3423.4753,"twentyDayClose":3506.1125,"sixtyDayClose":3422.0164,"secType":"PLATE","market":"US","turnoverRate":0.001177,"peRate":19.35061,"marketCap":10263780726975,"floatMarketCap":9189708215889,"timestamp":1789567776108,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":35,"down":27,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.033207,"change":1.67,"latestPrice":51.96,"close":51.96,"volume":149726,"market":"US","high":52.055,"low":50.36,"preClose":50.29,"open":50.69,"turnoverRate":0.00247,"peRate":8.718121,"amplitude":0.033705,"marketValue":3199639176.36,"askSize":23,"bidSize":21,"askPrice":52.01,"bidPrice":51.92,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.015836,"changeRate20Day":0.108362,"changeRate60Day":0.001542,"changeRateWTD":-0.061416,"changeRateMTD":0.209497,"changeRateQTD":0.102482,"changeRateYTD":0.040032,"amount":7685381.022858,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.379061,"pbRate":1.46878,"volumeRatio":0.425464,"committee":-0.045455,"roa":0.066782,"roe":0.186125,"changeRate5Min":0.002508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.011162,"floatMarketCap":3149750821.56,"shortable":3,"shares":61578891,"floatShares":60618761,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":50.29,"latestTime":"09:28 EDT","volume":262,"amount":13356.630048,"timestamp":1789565303317,"change":0.7800000000000011,"changeRate":0.015510041757804755},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.44,"latestTime":"19:42 EDT","volume":53830,"amount":2715247.9724,"timestamp":1789515738441,"change":-0.04999999999999716,"changeRate":-0.0009912767644725845},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.1355},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.018956,"change":4.365,"latestPrice":234.635,"close":234.635,"volume":304273,"market":"US","high":236,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.000914,"peRate":478.387096,"amplitude":0.039085,"marketValue":84251568256.24,"askSize":2,"bidSize":103,"askPrice":234.75,"bidPrice":234.47,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.041572,"changeRate20Day":-0.046199,"changeRate60Day":0.059922,"changeRateWTD":0.060689,"changeRateMTD":-0.010146,"changeRateQTD":-0.098806,"changeRateYTD":0.725384,"amount":70760576.71344,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":764.96862,"pbRate":19.292073,"volumeRatio":0.905338,"committee":0.961905,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78133455000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5918,"impliedVolPercentile":0.4223},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.01719,"change":1.26,"latestPrice":74.56,"close":74.56,"volume":105100,"market":"US","high":74.62,"low":73.97,"preClose":73.3,"open":74.01,"turnoverRate":0.000255,"peRate":31.419324,"amplitude":0.008868,"marketValue":56069120000,"askSize":301,"bidSize":46,"askPrice":74.57,"bidPrice":74.54,"week52High":79.68,"week52Low":34.15,"changeRate5Day":-0.032317,"changeRate20Day":0.035556,"changeRate60Day":0.169569,"changeRateWTD":0.000671,"changeRateMTD":-0.000536,"changeRateQTD":0.238127,"changeRateYTD":0.636164,"amount":7814685.995483,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.141119,"pbRate":1.022786,"volumeRatio":1.01999,"committee":-0.94822,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008047,"floatMarketCap":30718720000,"shortable":3,"shares":752000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":73.3,"latestTime":"09:29 EDT","volume":6051,"amount":446857.2735,"timestamp":1789565399999,"change":0.7800000000000011,"changeRate":0.010641200545702608},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"19:30 EDT","volume":979,"amount":71768.36,"timestamp":1789515007670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.77999877929688,"preClose":73.30000305175781,"latestTime":"20260916 04:00 EDT","volume":789,"amount":57851,"timestamp":1789545602145,"change":0.4799957275390625,"changeRate":0.0065483725450888874},"impliedVol":0.4533,"impliedVolPercentile":0.4104},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.013951,"change":2.62,"latestPrice":190.42,"close":190.42,"volume":1651759,"market":"US","high":191.2785,"low":186.875,"preClose":187.8,"open":189.29,"turnoverRate":0.001567,"peRate":22.156688,"amplitude":0.023448,"marketValue":200702680000,"askSize":76,"bidSize":15,"askPrice":190.7,"bidPrice":190.49,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079478,"changeRate20Day":0.188713,"changeRate60Day":-0.141866,"changeRateWTD":0.046436,"changeRateMTD":0.116964,"changeRateQTD":0.030467,"changeRateYTD":0.113242,"amount":313035878.299484,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":38.007984,"pbRate":7.256587,"volumeRatio":1.156903,"committee":-0.647059,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.018853,"floatMarketCap":200702680000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":189.32,"preClose":187.8,"latestTime":"09:29 EDT","volume":97327,"amount":18389260.22735,"timestamp":1789565399999,"change":1.5199999999999818,"changeRate":0.008093716719914705},"postHourTrading":{"tag":"盘后","latestPrice":187.8,"preClose":187.8,"latestTime":"19:59 EDT","volume":466531,"amount":87627416.9804,"timestamp":1789516794001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.05999755859375,"preClose":187.8000030517578,"latestTime":"20260916 04:00 EDT","volume":19721,"amount":3719553,"timestamp":1789545602152,"change":1.2599945068359375,"changeRate":0.006709235816618609},"impliedVol":0.5145,"impliedVolPercentile":0.7092},{"symbol":"W","nameCN":"Wayfair","changeRate":0.013164,"change":1.365,"latestPrice":105.055,"close":105.055,"volume":127314,"market":"US","high":105.26,"low":103.36,"preClose":103.69,"open":105.26,"turnoverRate":0.001117,"peRate":0,"amplitude":0.018324,"marketValue":14392535000,"askSize":300,"bidSize":5,"askPrice":105.1,"bidPrice":104.91,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.049291,"changeRate20Day":0.033091,"changeRate60Day":0.23536,"changeRateWTD":0.065791,"changeRateMTD":0.058275,"changeRateQTD":0.136713,"changeRateYTD":0.04626,"amount":13284464.868622,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.162315,"volumeRatio":0.498379,"committee":-0.481481,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.005889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11976269894.945002,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.69,"latestTime":"09:26 EDT","volume":1002,"amount":104529.06084,"timestamp":1789565167392,"change":-0.6899999999999977,"changeRate":-0.0066544507667084364},"postHourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.69000244140625,"latestTime":"20260916 04:00 EDT","volume":702,"amount":73447,"timestamp":1789545602150,"change":1.30999755859375,"changeRate":0.012633788482491463},"impliedVol":0.577,"impliedVolPercentile":0.1673},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.01216,"change":1.065,"latestPrice":88.65,"close":88.65,"volume":45314,"market":"US","high":89.6,"low":87.29,"preClose":87.585,"open":87.87,"turnoverRate":0.000896,"peRate":0,"amplitude":0.026374,"marketValue":5081734746.45,"askSize":100,"bidSize":129,"askPrice":89.08,"bidPrice":88.65,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.035752,"changeRate20Day":0.031414,"changeRate60Day":-0.031782,"changeRateWTD":0.029497,"changeRateMTD":-0.043586,"changeRateQTD":-0.081538,"changeRateYTD":0.490668,"amount":3993427.277267,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.540401,"volumeRatio":0.571435,"committee":0.126638,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4483230405.75,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":87.585,"latestTime":"09:29 EDT","volume":6812,"amount":597769.14444,"timestamp":1789565394356,"change":0.9950000000000045,"changeRate":0.01136039276131763},"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.585,"latestTime":"19:30 EDT","volume":1395112,"amount":122225652.874,"timestamp":1789515048334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.58499908447266,"preClose":87.58499908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6938,"impliedVolPercentile":0.3426},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.010242,"change":1.09,"latestPrice":107.51,"close":107.51,"volume":1050765,"market":"US","high":107.615,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.000609,"peRate":22.225617,"amplitude":0.011464,"marketValue":185636108834.02,"askSize":106,"bidSize":105,"askPrice":107.52,"bidPrice":107.5,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.031964,"changeRate20Day":0.034247,"changeRate60Day":0.04939,"changeRateWTD":0.00901,"changeRateMTD":-0.000372,"changeRateQTD":0.116987,"changeRateYTD":-0.055023,"amount":112684485.290565,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.635928,"pbRate":1.68711,"volumeRatio":1.347957,"committee":-0.004739,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013952,"floatMarketCap":185636108834.02002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2724,"impliedVolPercentile":0.3187},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.0102,"change":1.43,"latestPrice":141.63,"close":141.63,"volume":244766,"market":"US","high":142.98,"low":140.97,"preClose":140.2,"open":142.22,"turnoverRate":0.000978,"peRate":13.474057,"amplitude":0.014337,"marketValue":39759818226,"askSize":36,"bidSize":120,"askPrice":141.8,"bidPrice":141.64,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.019434,"changeRate20Day":-0.027801,"changeRate60Day":-0.091766,"changeRateWTD":0.027123,"changeRateMTD":-0.020268,"changeRateQTD":-0.130464,"changeRateYTD":-0.016663,"amount":34690105.235168,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.187007,"pbRate":1.669213,"volumeRatio":0.915191,"committee":0.538462,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012356,"floatMarketCap":35436947143.08,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.358,"impliedVolPercentile":0.1713},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.009298,"change":3.36,"latestPrice":364.71,"close":364.71,"volume":244208,"market":"US","high":367.38,"low":363.86,"preClose":361.35,"open":365.78,"turnoverRate":0.000504,"peRate":43.314726,"amplitude":0.009741,"marketValue":176725870740.15,"askSize":38,"bidSize":74,"askPrice":364.86,"bidPrice":364.55,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.000986,"changeRate20Day":-0.031649,"changeRate60Day":-0.18131,"changeRateWTD":-0.037146,"changeRateMTD":0.007097,"changeRateQTD":-0.081728,"changeRateYTD":0.344801,"amount":89371363.699219,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.980263,"pbRate":5.267396,"volumeRatio":0.775507,"committee":0.321429,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011763,"floatMarketCap":176725870740.15,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":368.15,"preClose":361.35,"latestTime":"09:29 EDT","volume":3478,"amount":1267381.91314,"timestamp":1789565399982,"change":6.7999999999999545,"changeRate":0.018818320188183076},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":363.989990234375,"preClose":361.3500061035156,"latestTime":"20260916 04:00 EDT","volume":551,"amount":200145,"timestamp":1789545602070,"change":2.639984130859375,"changeRate":0.007305892033396289},"impliedVol":0.3754,"impliedVolPercentile":0.3705},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.007594,"change":5.35,"latestPrice":709.89,"close":709.89,"volume":4964888,"market":"US","high":710.27,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.007382,"peRate":6.335101,"amplitude":0.003719,"marketValue":477472014000,"askSize":140,"bidSize":203,"askPrice":709.84,"bidPrice":709.81,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.008963,"changeRate20Day":-0.01062,"changeRate60Day":-0.038024,"changeRateWTD":-0.00698,"changeRateMTD":-0.009585,"changeRateQTD":-0.035999,"changeRateYTD":0.155589,"amount":3518907097.612793,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.335101,"pbRate":1.239302,"volumeRatio":1.650138,"committee":0.2,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004268,"floatMarketCap":477472014000,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2178,"impliedVolPercentile":0.2231},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.007163,"change":1.614,"latestPrice":226.95,"close":226.95,"volume":258962,"market":"US","high":228.18,"low":224.93,"preClose":225.336,"open":227.99,"turnoverRate":0.001029,"peRate":19.36797,"amplitude":0.014423,"marketValue":57117521193.45,"askSize":20,"bidSize":17,"askPrice":227.02,"bidPrice":226.81,"week52High":339.95,"week52Low":183,"changeRate5Day":0.016255,"changeRate20Day":-0.007044,"changeRate60Day":-0.29789,"changeRateWTD":-0.040867,"changeRateMTD":0.010283,"changeRateQTD":-0.192435,"changeRateYTD":0.045563,"amount":58679763.40448,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.54717,"pbRate":5.010748,"volumeRatio":0.739658,"committee":-0.081081,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017872,"floatMarketCap":57117521193.45,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":226.35,"latestTime":"09:29 EDT","volume":1208,"amount":274419.85,"timestamp":1789565399999,"change":2.1500000000000057,"changeRate":0.009498564170532386},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.61000061035156,"preClose":226.35000610351562,"latestTime":"20260916 04:00 EDT","volume":645,"amount":145948,"timestamp":1789545602092,"change":0.2599945068359375,"changeRate":0.0011486392746861045},"impliedVol":0.4398,"impliedVolPercentile":0.3785},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.006485,"change":0.35,"latestPrice":54.32,"close":54.32,"volume":173715,"market":"US","high":54.62,"low":53.65,"preClose":53.97,"open":54.04,"turnoverRate":0.000687,"peRate":0,"amplitude":0.017973,"marketValue":14827086273.44,"askSize":101,"bidSize":100,"askPrice":54.37,"bidPrice":54.3,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.042811,"changeRate20Day":0.06845,"changeRate60Day":0.207648,"changeRateWTD":0.018373,"changeRateMTD":0.083583,"changeRateQTD":0.237922,"changeRateYTD":0.139979,"amount":9418260.929089,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-8.001666,"volumeRatio":0.530093,"committee":-0.004975,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":-0.003668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.147053,"divideRate":0.021117,"floatMarketCap":13742959945.68,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.97,"latestTime":"08:00 EDT","volume":2,"amount":107.58,"timestamp":1789560000133,"change":-0.35999999999999943,"changeRate":-0.006670372429127282},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"19:30 EDT","volume":149280,"amount":8056643.84,"timestamp":1789515006857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2918,"impliedVolPercentile":0.3984},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.006329,"change":0.16,"latestPrice":25.44,"close":25.44,"volume":540392,"market":"US","high":25.44,"low":24.85,"preClose":25.28,"open":25.34,"turnoverRate":0.006477,"peRate":48.635103,"amplitude":0.023339,"marketValue":2475642720,"askSize":67,"bidSize":416,"askPrice":25.44,"bidPrice":25.43,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.017381,"changeRate20Day":-0.126074,"changeRate60Day":-0.187739,"changeRateWTD":-0.005862,"changeRateMTD":-0.112971,"changeRateQTD":-0.281964,"changeRateYTD":-0.418248,"amount":13591269.849518,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.129327,"pbRate":3.104301,"volumeRatio":1.278249,"committee":0.722567,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.005534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2122573959.84,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.28,"latestTime":"09:29 EDT","volume":13937,"amount":354783.240581,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.28,"latestTime":"19:59 EDT","volume":277745,"amount":7025868.913,"timestamp":1789516781733,"change":0.05999999999999872,"changeRate":0.0023734177215189367},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.280000686645508,"latestTime":"20260916 04:00 EDT","volume":173,"amount":4381,"timestamp":1789545602011,"change":0.049999237060546875,"changeRate":0.0019778178679781297},"impliedVol":0.6534,"impliedVolPercentile":0.1235},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0.00566,"change":0.015,"latestPrice":2.665,"close":2.665,"volume":3799948,"market":"US","high":2.705,"low":2.63,"preClose":2.65,"open":2.68,"turnoverRate":0.003983,"peRate":0,"amplitude":0.028302,"marketValue":2587957648.25,"askSize":19895,"bidSize":29782,"askPrice":2.67,"bidPrice":2.66,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.111667,"changeRate20Day":-0.206845,"changeRate60Day":-0.377336,"changeRateWTD":-0.044803,"changeRateMTD":-0.167188,"changeRateQTD":-0.42316,"changeRateYTD":-0.542882,"amount":10104934.790579,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.831464,"volumeRatio":1.000537,"committee":0.200635,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542409997.335,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"09:29 EDT","volume":306946,"amount":820587.809586,"timestamp":1789565399999,"change":0.040000000000000036,"changeRate":0.015094339622641523},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6500000953674316,"latestTime":"20260916 04:00 EDT","volume":19732,"amount":52369,"timestamp":1789545602107,"change":0.009999990463256836,"changeRate":0.003773581171086827},"impliedVol":1.1371,"impliedVolPercentile":0.7052},{"symbol":"OMF","nameCN":"OneMain","changeRate":0.005201,"change":0.32,"latestPrice":61.85,"close":61.85,"volume":50158,"market":"US","high":61.9,"low":60.9055,"preClose":61.53,"open":61.43,"turnoverRate":0.000464,"peRate":9.321965,"amplitude":0.016163,"marketValue":7115314857.65,"askSize":8,"bidSize":97,"askPrice":61.81,"bidPrice":61.73,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.011823,"changeRate20Day":-0.044493,"changeRate60Day":0.062167,"changeRateWTD":-0.014343,"changeRateMTD":-0.009766,"changeRateQTD":0.014433,"changeRateYTD":-0.084382,"amount":3090075.026405,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.428354,"pbRate":2.103256,"volumeRatio":0.595078,"committee":0.847619,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.067745,"floatMarketCap":6679800000,"shortable":3,"shares":115041469,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.53,"latestTime":"07:36 EDT","volume":1,"amount":61.53,"timestamp":1789558569308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"19:30 EDT","volume":32953,"amount":2027598.09,"timestamp":1789515007232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2964,"impliedVolPercentile":0.1633},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.004452,"change":0.375,"latestPrice":84.615,"close":84.615,"volume":68045,"market":"US","high":85.165,"low":84.505,"preClose":84.24,"open":84.505,"turnoverRate":0.000277,"peRate":77.940487,"amplitude":0.007835,"marketValue":21669595109.085,"askSize":9,"bidSize":12,"askPrice":84.71,"bidPrice":84.66,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.003618,"changeRate20Day":0.04463,"changeRate60Day":0.114088,"changeRateWTD":0.01202,"changeRateMTD":-0.019866,"changeRateQTD":0.068101,"changeRateYTD":0.255602,"amount":5771411.272888,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.550486,"volumeRatio":0.414149,"committee":-0.8,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018909,"floatMarketCap":20763680349.975,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.24,"latestTime":"09:01 EDT","volume":18,"amount":1515.26988,"timestamp":1789563672003,"change":-0.05999999999998806,"changeRate":-0.0007122507122505706},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2772,"impliedVolPercentile":0.1195},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.004028,"change":0.42,"latestPrice":104.7,"close":104.7,"volume":2641901,"market":"US","high":104.735,"low":104.602,"preClose":104.28,"open":104.61,"turnoverRate":0.009818,"peRate":11.440631,"amplitude":0.001275,"marketValue":28174770000,"askSize":1857,"bidSize":4652,"askPrice":104.7,"bidPrice":104.69,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.005792,"changeRate20Day":-0.010771,"changeRate60Day":-0.037507,"changeRateWTD":0.003643,"changeRateMTD":-0.014217,"changeRateQTD":-0.040066,"changeRateYTD":-0.049823,"amount":276607409.603554,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.155895,"pbRate":0.876827,"volumeRatio":0.808237,"committee":-0.066647,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.047916,"floatMarketCap":28174770000,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0838,"impliedVolPercentile":0.7888},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004005,"change":1.055,"latestPrice":264.485,"close":264.485,"volume":310081,"market":"US","high":267.97,"low":264.25,"preClose":263.43,"open":267.25,"turnoverRate":0.00034,"peRate":40.006806,"amplitude":0.014121,"marketValue":241540314231.71,"askSize":30,"bidSize":7,"askPrice":264.71,"bidPrice":264.29,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.011067,"changeRate20Day":-0.028486,"changeRate60Day":-0.20403,"changeRateWTD":-0.015687,"changeRateMTD":0.013702,"changeRateQTD":-0.112675,"changeRateYTD":0.524497,"amount":82578342.220367,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.557173,"pbRate":13.41369,"volumeRatio":0.567722,"committee":-0.621622,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021249,"floatMarketCap":241155060884.46503,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3929,"impliedVolPercentile":0.4462},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.003981,"change":0.67,"latestPrice":168.99,"close":168.99,"volume":400797,"market":"US","high":169.35,"low":166.82,"preClose":168.32,"open":167.485,"turnoverRate":0.000987,"peRate":38.232895,"amplitude":0.015031,"marketValue":101188792401.18,"askSize":54,"bidSize":30,"askPrice":169.02,"bidPrice":168.91,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.003773,"changeRate20Day":-0.077817,"changeRate60Day":0.214096,"changeRateWTD":-0.007051,"changeRateMTD":-0.077666,"changeRateQTD":0.180922,"changeRateYTD":0.245137,"amount":67417289.369934,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.877792,"pbRate":12.974586,"volumeRatio":1.153152,"committee":-0.285714,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68609939831.01,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3394,"impliedVolPercentile":0.2629},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003884,"change":1.34,"latestPrice":346.32,"close":346.32,"volume":3011720,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000283,"peRate":17.366468,"amplitude":0.013479,"marketValue":4235493600000,"askSize":10,"bidSize":80,"askPrice":346.28,"bidPrice":346.23,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.047392,"changeRate20Day":0.006159,"changeRate60Day":-0.009609,"changeRateWTD":0.023102,"changeRateMTD":0.020539,"changeRateQTD":-0.03092,"changeRateYTD":0.106454,"amount":1042338295.943604,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.064968,"pbRate":6.804476,"volumeRatio":1.054361,"committee":-0.355932,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002454,"floatMarketCap":3681035280000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3123,"impliedVolPercentile":0.1833}]}}}