Soros Holdings

3,485.83

+6.100.18%

Number of Gainers:40

Number of Losers:22

Number of Flat:4

PE:- -

High:3,497.18

Open:3,479.72

Low:3,470.21

Close:3,479.69

Volume:124.04M

Turnover:16.85B

Market Cap:10.26T

Float Cap:9.19T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MGM Resorts International US MGM	38.77	-1.15%	-0.4500	590.71K	22.96M	9.75B
Total SA US TTE	91.93	-1.28%	-1.1900	501.50K	46.37M	203.53B
Salesforce.com US CRM	251.84	-1.49%	-3.8100	2.54M	643.24M	207.26B
Accenture PLC US ACN	190.28	-1.61%	-3.1200	960.48K	182.25M	116.83B
UiPath US PATH	13.9	-2.32%	-0.3300	11.63M	161.36M	7.23B
Hain Celestial US HAIN	0.6038	-3.91%	-0.0246	603.45K	376.10K	54.68M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3485.7935,"timestamp":1789571764515,"preClose":3479.6943,"halted":0,"volume":124054462,"delay":0,"changeRate":0.001753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.099121,"latestTime":"09-16 11:16:04 EDT","open":3479.7214,"high":3497.175,"low":3470.2114,"amount":16846801825.064577,"amplitude":0.007749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.879639,"peRate":19.35061,"turnoverRate":0.002501,"increases":39,"decrements":23,"flats":4,"marketCap":10262912906303,"floatMarketCap":9189031047205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3497.175,"amplitude":0.007749,"preClose":3479.6943,"low":3470.2114,"pbRate":"4.879639","latestPrice":3485.8325,"volume":124042935,"delay":0,"open":3479.7214,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3423.4753,"twentyDayClose":3506.1125,"sixtyDayClose":3422.0164,"secType":"PLATE","market":"US","turnoverRate":0.0025,"peRate":19.35061,"marketCap":10262289916991,"floatMarketCap":9188462469157,"timestamp":1789571762056,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":40,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.011474,"change":-0.45,"latestPrice":38.77,"close":38.77,"volume":590711,"market":"US","high":39.14,"low":38.675,"preClose":39.22,"open":39.14,"turnoverRate":0.003264,"peRate":24.265555,"amplitude":0.011856,"marketValue":9754251150.12,"askSize":158,"bidSize":20,"askPrice":38.79,"bidPrice":38.76,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.046483,"changeRate20Day":-0.105032,"changeRate60Day":-0.16749,"changeRateWTD":-0.028077,"changeRateMTD":-0.062621,"changeRateQTD":-0.189082,"changeRateYTD":0.062483,"amount":22957963.726036,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":51.013158,"pbRate":3.88032,"volumeRatio":0.965921,"committee":-0.775281,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7017370000.000001,"shortable":3,"shares":251592756,"floatShares":181000000,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.22,"latestTime":"08:12 EDT","volume":317,"amount":12496.579679,"timestamp":1789560755226,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.22,"latestTime":"19:30 EDT","volume":80081,"amount":3140782.8944,"timestamp":1789515006688,"change":-0.04999999999999716,"changeRate":-0.0012748597654257308},"overnightTrading":{"tag":"夜盘","latestPrice":39.11000061035156,"preClose":39.220001220703125,"latestTime":"20260916 04:00 EDT","volume":13,"amount":508,"timestamp":1789545602155,"change":-0.1100006103515625,"changeRate":-0.0028047069588946444},"impliedVol":0.4039,"impliedVolPercentile":0.4701},{"symbol":"TTE","nameCN":"Total SA","changeRate":-0.012779,"change":-1.19,"latestPrice":91.93,"close":91.93,"volume":501504,"market":"US","high":93.13,"low":91.65,"preClose":93.12,"open":93.13,"turnoverRate":0.000239,"peRate":11.456025,"amplitude":0.015893,"marketValue":203533020000,"askSize":160,"bidSize":225,"askPrice":91.96,"bidPrice":91.92,"week52High":94.17,"week52Low":57.39,"changeRate5Day":0.003165,"changeRate20Day":0.029567,"changeRate60Day":0.139581,"changeRateWTD":0.000435,"changeRateMTD":0.040992,"changeRateQTD":0.182227,"changeRateYTD":0.405228,"amount":46372981.207031,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.904844,"pbRate":1.585049,"volumeRatio":1.577806,"committee":0.914894,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.002617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.044077,"floatMarketCap":192617163271.41,"shortable":3,"shares":2214000000,"floatShares":2095259037,"preHourTrading":{"tag":"盘前","latestPrice":93.12,"preClose":93.12,"latestTime":"09:29 EDT","volume":22649,"amount":2112523.303495,"timestamp":1789565399126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.4034,"preClose":93.12,"latestTime":"19:58 EDT","volume":1145,"amount":106676.1943,"timestamp":1789516718298,"change":0.2834000000000003,"changeRate":0.0030433848797250893},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.12000274658203,"latestTime":"20260916 04:00 EDT","volume":353,"amount":32931,"timestamp":1789545602144,"change":0.18000030517578125,"changeRate":0.001932992910939193},"impliedVol":0.2712,"impliedVolPercentile":0.6574},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.014903,"change":-3.81,"latestPrice":251.84,"close":251.84,"volume":2537219,"market":"US","high":256.4,"low":251.06,"preClose":255.65,"open":251.87,"turnoverRate":0.0032,"peRate":23.337221,"amplitude":0.020888,"marketValue":207264320000,"askSize":115,"bidSize":111,"askPrice":251.87,"bidPrice":251.75,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.031455,"changeRate20Day":0.283981,"changeRate60Day":0.677591,"changeRateWTD":0.016632,"changeRateMTD":-0.022132,"changeRateQTD":0.607558,"changeRateYTD":-0.049338,"amount":643235655.575501,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.287179,"pbRate":5.400602,"volumeRatio":0.814001,"committee":0.181818,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006798,"floatMarketCap":199709120000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":251.79,"preClose":255.65,"latestTime":"09:29 EDT","volume":28705,"amount":7302229.9299,"timestamp":1789565385945,"change":-3.8600000000000136,"changeRate":-0.015098767846665416},"postHourTrading":{"tag":"盘后","latestPrice":255.8896,"preClose":255.65,"latestTime":"19:59 EDT","volume":1974296,"amount":504827867.135901,"timestamp":1789516788547,"change":0.23959999999999582,"changeRate":0.0009372188539018025},"overnightTrading":{"tag":"夜盘","latestPrice":254.17999267578125,"preClose":255.64999389648438,"latestTime":"20260916 04:00 EDT","volume":2975,"amount":761145,"timestamp":1789545602133,"change":-1.470001220703125,"changeRate":-0.005750053807153015},"impliedVol":0.4284,"impliedVolPercentile":0.3506},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.016132,"change":-3.12,"latestPrice":190.28,"close":190.28,"volume":960479,"market":"US","high":191.9999,"low":188.18,"preClose":193.4,"open":191.045,"turnoverRate":0.001567,"peRate":15.218585,"amplitude":0.019751,"marketValue":116831920000,"askSize":16,"bidSize":67,"askPrice":190.44,"bidPrice":190.28,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.082366,"changeRate20Day":0.10033,"changeRate60Day":0.524313,"changeRateWTD":0.034693,"changeRateMTD":0.00274,"changeRateQTD":0.52909,"changeRateYTD":-0.290794,"amount":182254217.104446,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.657673,"pbRate":3.663526,"volumeRatio":0.799072,"committee":0.741935,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.000053,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034265,"floatMarketCap":116641640000,"shortable":3,"shares":614000000,"floatShares":613000000,"preHourTrading":{"tag":"盘前","latestPrice":190.5,"preClose":193.4,"latestTime":"09:28 EDT","volume":1150,"amount":220713.3475,"timestamp":1789565332803,"change":-2.9000000000000057,"changeRate":-0.014994829369183069},"postHourTrading":{"tag":"盘后","latestPrice":193.3506,"preClose":193.4,"latestTime":"19:58 EDT","volume":1384600,"amount":267786041.0197,"timestamp":1789516711099,"change":-0.04940000000001987,"changeRate":-0.0002554291623579104},"overnightTrading":{"tag":"夜盘","latestPrice":193.22000122070312,"preClose":193.39999389648438,"latestTime":"20260916 04:00 EDT","volume":27,"amount":5217,"timestamp":1789545602136,"change":-0.17999267578125,"changeRate":-0.0009306757055927803},"impliedVol":0.5647,"impliedVolPercentile":0.9203},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.02319,"change":-0.33,"latestPrice":13.9,"close":13.9,"volume":11627233,"market":"US","high":14.08,"low":13.77,"preClose":14.23,"open":13.98,"turnoverRate":0.028632,"peRate":20.552462,"amplitude":0.021785,"marketValue":7234163218.3,"askSize":998,"bidSize":200,"askPrice":13.91,"bidPrice":13.9,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.024318,"changeRate20Day":-0.107831,"changeRate60Day":0.36811,"changeRateWTD":0.010909,"changeRateMTD":-0.25549,"changeRateQTD":0.278749,"changeRateYTD":-0.151922,"amount":161361844.414025,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.730769,"pbRate":3.712586,"volumeRatio":0.709701,"committee":-0.66611,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5644774751.7,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.23,"latestTime":"09:29 EDT","volume":60037,"amount":851817.203548,"timestamp":1789565356878,"change":-0.19000000000000128,"changeRate":-0.013352073085031713},"postHourTrading":{"tag":"盘后","latestPrice":14.2221,"preClose":14.23,"latestTime":"19:59 EDT","volume":2146469,"amount":30545216.499,"timestamp":1789516797196,"change":-0.007900000000001128,"changeRate":-0.0005551651440619204},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":14.229999542236328,"latestTime":"20260916 04:00 EDT","volume":20781,"amount":295444,"timestamp":1789545602142,"change":-0.01999950408935547,"changeRate":-0.001405446572924656},"impliedVol":0.6175,"impliedVolPercentile":0.1554},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.039147,"change":-0.0246,"latestPrice":0.6038,"close":0.6038,"volume":603453,"market":"US","high":0.6658,"low":0.6001,"preClose":0.6284,"open":0.6239,"turnoverRate":0.009055,"peRate":0,"amplitude":0.104551,"marketValue":54684486.2284,"askSize":300,"bidSize":500,"askPrice":0.6065,"bidPrice":0.6041,"week52High":1.8,"week52Low":0.483,"changeRate5Day":-0.059208,"changeRate20Day":0.155819,"changeRate60Day":-0.008213,"changeRateWTD":-0.025186,"changeRateMTD":-0.189965,"changeRateQTD":0.077829,"changeRateYTD":-0.435701,"amount":376104.173033,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.35327,"volumeRatio":0.243106,"committee":0.25,"roa":0.006158,"roe":-0.968316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40239586.82,"shortable":3,"shares":90567218,"floatShares":66643900,"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.6284,"latestTime":"09:24 EDT","volume":32784,"amount":19920.942868,"timestamp":1789565043714,"change":-0.018299999999999983,"changeRate":-0.0291215786123488},"postHourTrading":{"tag":"盘后","latestPrice":0.6015,"preClose":0.6284,"latestTime":"19:53 EDT","volume":39564,"amount":23790.95008,"timestamp":1789516409167,"change":-0.026899999999999924,"changeRate":-0.04280712921705908},"overnightTrading":{"tag":"夜盘","latestPrice":0.5680000185966492,"preClose":0.6284000277519226,"latestTime":"20260916 04:00 EDT","volume":4900,"amount":3019,"timestamp":1789545602139,"change":-0.06040000915527344,"changeRate":-0.09611713317606332},"impliedVol":2.2893,"impliedVolPercentile":0.9562}]}}}