US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,485.55

+5.900.17%

Number of Gainers:39

Number of Losers:22

Number of Flat:5

PE:- -

High:3,497.18

Open:3,479.72

Low:3,470.21

Close:3,479.69

Volume:124.03M

Turnover:16.84B

Market Cap:10.26T

Float Cap:9.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OneMain US OMF	61.825	+0.48%	+0.2950	92.25K	5.68M	7.11B
Texas Instruments US TXN	264.69	+0.48%	+1.26	514.06K	136.49M	241.73B
Eagle Materials US EXP	183.105	+0.44%	+0.7950	100.69K	18.33M	5.62B
Nike US NKE	36.375	+0.43%	+0.1550	6.18M	224.69M	53.77B
Alphabet US GOOGL	346.3	+0.38%	+1.32	5.18M	1.79B	4.24T
Aramark US ARMK	58.48	+0.34%	+0.2000	180.55K	10.52M	15.38B
Las Vegas Sands US LVS	41.405	+0.33%	+0.1350	1.14M	47.27M	26.82B
Vici Properties US VICI	24.825	+0.26%	+0.0650	1.42M	35.23M	27.33B
Aptiv PLC US APTV	43.86	+0.25%	+0.1100	528.29K	23.16M	9.12B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.615	+0.22%	+0.1150	5.18M	267.08M	23.42B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.725	+0.19%	+0.0550	11.87M	352.73M	11.12B
Lithia Motors US LAD	346.47	+0.16%	+0.5600	46.57K	16.10M	7.62B
FIGS, Inc. US FIGS	13.3	+0.15%	+0.0200	317.77K	4.22M	2.21B
NXP Semiconductors NV US NXPI	225.61	+0.12%	+0.2740	526.95K	119.24M	56.78B
Caesars Entertainment US CZR	29.68	+0.10%	+0.0300	517.73K	15.37M	6.06B
Synchrony US SYF	76.13	+0.09%	+0.0700	469.63K	35.54M	24.77B
iShares National Muni Bond ETF US MUB	102.96	+0.09%	+0.0900	4.08M	420.39M	44.56B
Innovator Index Autocallable Income Strategy ETF US ACII	25.46	+0.08%	+0.0200	6K	153.27K	131.12M
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
Upstart Holdings, Inc. US UPST	25.28	0.00%	0.0000	852.35K	21.47M	2.46B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3485.5964,"timestamp":1789571758497,"preClose":3479.6943,"halted":0,"volume":124017891,"delay":0,"changeRate":0.001696,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.9021,"latestTime":"09-16 11:15:58 EDT","open":3479.7214,"high":3497.175,"low":3470.2114,"amount":16840170815.364689,"amplitude":0.007749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.879639,"peRate":19.35061,"turnoverRate":0.0025,"increases":38,"decrements":23,"flats":5,"marketCap":10262628382143,"floatMarketCap":9188743191717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3497.175,"amplitude":0.007749,"preClose":3479.6943,"low":3470.2114,"pbRate":"4.879639","latestPrice":3485.5476,"volume":124026272,"delay":0,"open":3479.7214,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3423.4753,"twentyDayClose":3506.1125,"sixtyDayClose":3422.0164,"secType":"PLATE","market":"US","turnoverRate":0.0025,"peRate":19.35061,"marketCap":10262289916991,"floatMarketCap":9188462469157,"timestamp":1789571759550,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":39,"down":22,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"OMF","nameCN":"OneMain","changeRate":0.004794,"change":0.295,"latestPrice":61.825,"close":61.825,"volume":92246,"market":"US","high":61.99,"low":60.9055,"preClose":61.53,"open":61.43,"turnoverRate":0.000854,"peRate":9.318197,"amplitude":0.017626,"marketValue":7112438820.925,"askSize":230,"bidSize":20,"askPrice":61.78,"bidPrice":61.74,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.012222,"changeRate20Day":-0.044879,"changeRate60Day":0.061738,"changeRateWTD":-0.014741,"changeRateMTD":-0.010167,"changeRateQTD":0.014023,"changeRateYTD":-0.084752,"amount":5684476.415016,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.424543,"pbRate":2.102406,"volumeRatio":0.412986,"committee":-0.84,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.067772,"floatMarketCap":6677100000,"shortable":3,"shares":115041469,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":61.53,"latestTime":"07:36 EDT","volume":1,"amount":61.53,"timestamp":1789558569308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.53,"latestTime":"19:30 EDT","volume":32953,"amount":2027598.09,"timestamp":1789515007232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.529998779296875,"preClose":61.529998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2773,"impliedVolPercentile":0.0996},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004783,"change":1.26,"latestPrice":264.69,"close":264.69,"volume":514060,"market":"US","high":267.97,"low":263.55,"preClose":263.43,"open":267.25,"turnoverRate":0.000564,"peRate":40.037815,"amplitude":0.016779,"marketValue":241727530007.34,"askSize":430,"bidSize":73,"askPrice":264.77,"bidPrice":264.58,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.011851,"changeRate20Day":-0.027733,"changeRate60Day":-0.203413,"changeRateWTD":-0.014924,"changeRateMTD":0.014488,"changeRateQTD":-0.111987,"changeRateYTD":0.525679,"amount":136488012.868652,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.59481,"pbRate":13.424087,"volumeRatio":0.355164,"committee":-0.662818,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021232,"floatMarketCap":241341978053.61,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":267.34,"preClose":263.43,"latestTime":"09:27 EDT","volume":3615,"amount":959982.771,"timestamp":1789565270040,"change":3.909999999999968,"changeRate":0.014842652697111066},"postHourTrading":{"tag":"盘后","latestPrice":264.0244,"preClose":263.43,"latestTime":"19:58 EDT","volume":969380,"amount":255364778.7092,"timestamp":1789516721574,"change":0.5944000000000074,"changeRate":0.002256386895949616},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":263.42999267578125,"latestTime":"20260916 04:00 EDT","volume":1992,"amount":526878,"timestamp":1789545602155,"change":2.720001220703125,"changeRate":0.010325328536340165},"impliedVol":0.3959,"impliedVolPercentile":0.4661},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.004361,"change":0.795,"latestPrice":183.105,"close":183.105,"volume":100687,"market":"US","high":183.175,"low":180.85,"preClose":182.31,"open":182.6,"turnoverRate":0.003323,"peRate":14.446679,"amplitude":0.012753,"marketValue":5616805384.125,"askSize":29,"bidSize":20,"askPrice":183.34,"bidPrice":182.63,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.02041,"changeRate20Day":-0.086576,"changeRate60Day":-0.180738,"changeRateWTD":-0.010885,"changeRateMTD":-0.057423,"changeRateQTD":-0.1862,"changeRateYTD":-0.114065,"amount":18331322.328415,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.913754,"pbRate":3.777446,"volumeRatio":0.776857,"committee":-0.183673,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005461,"floatMarketCap":5548365678.96,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":183.71,"preClose":182.31,"latestTime":"08:52 EDT","volume":8,"amount":1468.78968,"timestamp":1789563134752,"change":1.4000000000000057,"changeRate":0.007679227689101013},"postHourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:30 EDT","volume":7271,"amount":1325576.58,"timestamp":1789515004359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3218,"impliedVolPercentile":0.1673},{"symbol":"NKE","nameCN":"Nike","changeRate":0.004279,"change":0.155,"latestPrice":36.375,"close":36.375,"volume":6180035,"market":"US","high":36.51,"low":36.18,"preClose":36.22,"open":36.34,"turnoverRate":0.005251,"peRate":17.321429,"amplitude":0.009111,"marketValue":53769574579.125,"askSize":537,"bidSize":300,"askPrice":36.38,"bidPrice":36.37,"week52High":76.97,"week52Low":36.17,"changeRate5Day":-0.026104,"changeRate20Day":-0.091987,"changeRate60Day":-0.157791,"changeRateWTD":-0.011549,"changeRateMTD":-0.06874,"changeRateQTD":-0.113886,"changeRateYTD":-0.429054,"amount":224688984.524097,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.321429,"pbRate":3.617193,"volumeRatio":0.751758,"committee":-0.283154,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.001098,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.044814,"floatMarketCap":42813375000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3684,"preClose":36.22,"latestTime":"09:29 EDT","volume":188771,"amount":6847383.924645,"timestamp":1789565386507,"change":0.1484000000000023,"changeRate":0.004097183876311494},"postHourTrading":{"tag":"盘后","latestPrice":36.2001,"preClose":36.22,"latestTime":"19:59 EDT","volume":1817098,"amount":65816261.2868,"timestamp":1789516789780,"change":-0.019899999999999807,"changeRate":-0.0005494202098288185},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.220001220703125,"latestTime":"20260916 04:00 EDT","volume":44053,"amount":1597548,"timestamp":1789545602144,"change":0.039997100830078125,"changeRate":0.00110428215025062},"impliedVol":0.4966,"impliedVolPercentile":0.745},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003826,"change":1.32,"latestPrice":346.3,"close":346.3,"volume":5176575,"market":"US","high":348.4,"low":343.75,"preClose":344.98,"open":346.98,"turnoverRate":0.000487,"peRate":17.365465,"amplitude":0.013479,"marketValue":4235249000000,"askSize":10,"bidSize":11,"askPrice":346.34,"bidPrice":346.27,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.047331,"changeRate20Day":0.006101,"changeRate60Day":-0.009666,"changeRateWTD":0.023043,"changeRateMTD":0.02048,"changeRateQTD":-0.030976,"changeRateYTD":0.10639,"amount":1790609646.09375,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.063117,"pbRate":6.804083,"volumeRatio":0.683867,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002455,"floatMarketCap":3680822700000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.53,"preClose":344.98,"latestTime":"19:59 EDT","volume":3574591,"amount":1233086016.870502,"timestamp":1789516794464,"change":-0.4500000000000455,"changeRate":-0.0013044234448375137},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3111,"impliedVolPercentile":0.1793},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.003432,"change":0.2,"latestPrice":58.48,"close":58.48,"volume":180554,"market":"US","high":58.62,"low":57.85,"preClose":58.28,"open":58.54,"turnoverRate":0.000691,"peRate":40.895106,"amplitude":0.013212,"marketValue":15376386226.48,"askSize":31,"bidSize":24,"askPrice":58.52,"bidPrice":58.49,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.027587,"changeRate20Day":-0.033388,"changeRate60Day":0.092063,"changeRateWTD":-0.001196,"changeRateMTD":0.038537,"changeRateQTD":0.027768,"changeRateYTD":0.586544,"amount":10521170.252609,"eps":1.43,"lyrEps":1.22,"lyrPeRate":47.934426,"pbRate":4.530187,"volumeRatio":0.239941,"committee":-0.127273,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008208,"floatMarketCap":15288869912.32,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":58.28,"latestTime":"07:43 EDT","volume":14,"amount":821.8,"timestamp":1789559021174,"change":0.269999999999996,"changeRate":0.004632807137954633},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.28,"latestTime":"19:31 EDT","volume":72279,"amount":4212418.72,"timestamp":1789515069314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2564,"impliedVolPercentile":0.1554},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.003271,"change":0.135,"latestPrice":41.405,"close":41.405,"volume":1142755,"market":"US","high":41.516,"low":41.08,"preClose":41.27,"open":41.37,"turnoverRate":0.003927,"peRate":16.059187,"amplitude":0.010565,"marketValue":26818068186,"askSize":300,"bidSize":116,"askPrice":41.4,"bidPrice":41.39,"week52High":70.4545,"week52Low":41.08,"changeRate5Day":-0.044426,"changeRate20Day":-0.0894,"changeRate60Day":-0.133787,"changeRateWTD":-0.033271,"changeRateMTD":-0.054896,"changeRateQTD":-0.103594,"changeRateYTD":-0.363881,"amount":47274369.446278,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":17.585041,"pbRate":46.158465,"volumeRatio":0.782807,"committee":-0.442308,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.001928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.027774,"floatMarketCap":12048855000,"shortable":3,"shares":647701200,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":41.56,"preClose":41.27,"latestTime":"09:14 EDT","volume":3811,"amount":157799.75229,"timestamp":1789564496060,"change":0.28999999999999915,"changeRate":0.0070268960503997845},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.27,"latestTime":"19:59 EDT","volume":545550,"amount":22724551.7338,"timestamp":1789516784096,"change":0.18999999999999773,"changeRate":0.00460382844681361},"overnightTrading":{"tag":"夜盘","latestPrice":41.38999938964844,"preClose":41.27000045776367,"latestTime":"20260916 04:00 EDT","volume":32,"amount":1323,"timestamp":1789545602107,"change":0.11999893188476562,"changeRate":0.0029076552108976664},"impliedVol":0.3557,"impliedVolPercentile":0.3625},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.002625,"change":0.065,"latestPrice":24.825,"close":24.825,"volume":1420406,"market":"US","high":24.92,"low":24.74,"preClose":24.76,"open":24.79,"turnoverRate":0.001294,"peRate":9.622093,"amplitude":0.00727,"marketValue":27334315642.275,"askSize":626,"bidSize":348,"askPrice":24.83,"bidPrice":24.82,"week52High":33.165,"week52Low":24.66,"changeRate5Day":-0.015272,"changeRate20Day":-0.041876,"changeRate60Day":-0.048486,"changeRateWTD":-0.000201,"changeRateMTD":-0.032164,"changeRateQTD":-0.064972,"changeRateYTD":-0.117176,"amount":35233079.150352,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.511494,"pbRate":0.937045,"volumeRatio":0.507809,"committee":-0.285421,"roa":0.048175,"roe":0.098486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.07252,"floatMarketCap":27255280289.774998,"shortable":3,"shares":1101080187,"floatShares":1097896487,"preHourTrading":{"tag":"盘前","latestPrice":24.819,"preClose":24.76,"latestTime":"09:29 EDT","volume":12862,"amount":319584.519194,"timestamp":1789565399557,"change":0.0589999999999975,"changeRate":0.002382875605815731},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.76,"latestTime":"19:58 EDT","volume":3534451,"amount":87513235.962,"timestamp":1789516720642,"change":0.00999999999999801,"changeRate":0.0004038772213246369},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.760000228881836,"latestTime":"20260916 04:00 EDT","volume":620,"amount":15377,"timestamp":1789545602107,"change":0.03999900817871094,"changeRate":0.001615468812962822},"impliedVol":0.2777,"impliedVolPercentile":0.9203},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.002514,"change":0.11,"latestPrice":43.86,"close":43.86,"volume":528287,"market":"US","high":44.1896,"low":43.56,"preClose":43.75,"open":43.93,"turnoverRate":0.002577,"peRate":41.394534,"amplitude":0.014391,"marketValue":9122880000,"askSize":1,"bidSize":20,"askPrice":43.88,"bidPrice":43.84,"week52High":88.93,"week52Low":43.55,"changeRate5Day":-0.014603,"changeRate20Day":-0.097531,"changeRate60Day":-0.310052,"changeRateWTD":-0.036891,"changeRateMTD":-0.020107,"changeRateQTD":-0.285435,"changeRateYTD":-0.423577,"amount":23159275.906071,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.48,"pbRate":1.042258,"volumeRatio":0.5478,"committee":0.904762,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8991299956.14,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":43.93,"preClose":43.75,"latestTime":"09:25 EDT","volume":117,"amount":5099.749785,"timestamp":1789565100032,"change":0.17999999999999972,"changeRate":0.0041142857142857075},"postHourTrading":{"tag":"盘后","latestPrice":43.86,"preClose":43.75,"latestTime":"19:30 EDT","volume":79261,"amount":3467818.6206,"timestamp":1789515007211,"change":0.10999999999999943,"changeRate":0.002514285714285701},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.75,"latestTime":"20260916 04:00 EDT","volume":36,"amount":1575,"timestamp":1789545602017,"change":0,"changeRate":0},"impliedVol":0.4213,"impliedVolPercentile":0.4821},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.002233,"change":0.115,"latestPrice":51.615,"close":51.615,"volume":5175258,"market":"US","high":51.62,"low":51.56,"preClose":51.5,"open":51.565,"turnoverRate":0.011404,"peRate":59.393807,"amplitude":0.001165,"marketValue":23422887000,"askSize":8838,"bidSize":6644,"askPrice":51.62,"bidPrice":51.61,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.003379,"changeRate20Day":-0.010069,"changeRate60Day":-0.011775,"changeRateWTD":0.00165,"changeRateMTD":-0.009119,"changeRateQTD":-0.015169,"changeRateYTD":-0.023922,"amount":267075484.432526,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.391153,"committee":-0.141713,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3999,"divideRate":0.046496,"floatMarketCap":23422887000,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.5,"latestTime":"09:29 EDT","volume":11021,"amount":568156.079835,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0015533980582523941},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.5,"latestTime":"20260916 04:00 EDT","volume":1,"amount":52,"timestamp":1789545601718,"change":0.1699981689453125,"changeRate":0.0033009353193264564},"impliedVol":0.0433,"impliedVolPercentile":0.6255},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001854,"change":0.055,"latestPrice":29.725,"close":29.725,"volume":11870422,"market":"US","high":29.73,"low":29.7,"preClose":29.67,"open":29.71,"turnoverRate":0.031731,"peRate":0,"amplitude":0.001011,"marketValue":11120122500,"askSize":125951,"bidSize":132572,"askPrice":29.73,"bidPrice":29.72,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.002182,"changeRate20Day":-0.007181,"changeRate60Day":-0.006849,"changeRateWTD":0.001179,"changeRateMTD":-0.006517,"changeRateQTD":-0.009497,"changeRateYTD":-0.015728,"amount":352730248.131245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.992212,"committee":0.025611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043748,"floatMarketCap":11120122500,"shortable":3,"shares":374100000,"floatShares":374100000,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.67,"latestTime":"08:59 EDT","volume":137,"amount":4064.693552,"timestamp":1789563569207,"change":-0.020000000000003126,"changeRate":-0.0006740815638693335},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:30 EDT","volume":1411,"amount":41864.41,"timestamp":1789515007035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0647,"impliedVolPercentile":0.6335},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":0.001619,"change":0.56,"latestPrice":346.47,"close":346.47,"volume":46567,"market":"US","high":349.5399,"low":342.875,"preClose":345.91,"open":347.195,"turnoverRate":0.002428,"peRate":11.529493,"amplitude":0.019268,"marketValue":7616490200.52,"askSize":5,"bidSize":3,"askPrice":346.52,"bidPrice":345.84,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.057789,"changeRate20Day":-0.028271,"changeRate60Day":0.173878,"changeRateWTD":-0.032261,"changeRateMTD":-0.056762,"changeRateQTD":0.192709,"changeRateYTD":0.042548,"amount":16100966.583618,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":10.737357,"pbRate":1.189686,"volumeRatio":0.872487,"committee":-0.25,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.275534,"divideRate":0.006568,"floatMarketCap":6646299363.000001,"shortable":3,"shares":21983116,"floatShares":19182900,"preHourTrading":{"tag":"盘前","latestPrice":345.9,"preClose":345.91,"latestTime":"07:01 EDT","volume":8,"amount":2763.64016,"timestamp":1789556477372,"change":-0.010000000000047748,"changeRate":-0.00002890925385229611},"postHourTrading":{"tag":"盘后","latestPrice":345.91,"preClose":345.91,"latestTime":"19:30 EDT","volume":3963,"amount":1371369.39,"timestamp":1789515007568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":345.9100036621094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3564,"impliedVolPercentile":0.2151},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.001506,"change":0.02,"latestPrice":13.3,"close":13.3,"volume":317770,"market":"US","high":13.4,"low":13.145,"preClose":13.28,"open":13.305,"turnoverRate":0.002091,"peRate":40.628923,"amplitude":0.019202,"marketValue":2212815722.6,"askSize":310,"bidSize":200,"askPrice":13.31,"bidPrice":13.26,"week52High":17.48,"week52Low":6.5,"changeRate5Day":0.003017,"changeRate20Day":-0.060734,"changeRate60Day":0.191756,"changeRateWTD":-0.003745,"changeRateMTD":-0.132986,"changeRateQTD":0.300098,"changeRateYTD":0.170775,"amount":4216540.756168,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.000368,"pbRate":5.00224,"volumeRatio":0.370213,"committee":-0.215686,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2021600000,"shortable":3,"shares":166377122,"floatShares":152000000,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.28,"latestTime":"09:29 EDT","volume":2985,"amount":39798.303525,"timestamp":1789565399093,"change":-0.009999999999999787,"changeRate":-0.0007530120481927551},"postHourTrading":{"tag":"盘后","latestPrice":13.5288,"preClose":13.28,"latestTime":"19:30 EDT","volume":36250,"amount":481630.3709,"timestamp":1789515007306,"change":0.24880000000000102,"changeRate":0.018734939759036222},"overnightTrading":{"tag":"夜盘","latestPrice":13.279999732971191,"preClose":13.279999732971191,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6854,"impliedVolPercentile":0.4104},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.001216,"change":0.274,"latestPrice":225.61,"close":225.61,"volume":526953,"market":"US","high":228.18,"low":224.93,"preClose":225.336,"open":227.99,"turnoverRate":0.002094,"peRate":19.253614,"amplitude":0.014423,"marketValue":56780277402.31,"askSize":27,"bidSize":306,"askPrice":225.69,"bidPrice":225.55,"week52High":339.95,"week52Low":183,"changeRate5Day":0.010254,"changeRate20Day":-0.012907,"changeRate60Day":-0.302036,"changeRateWTD":-0.04653,"changeRateMTD":0.004318,"changeRateQTD":-0.197203,"changeRateYTD":0.03939,"amount":119239318.189316,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.378616,"pbRate":4.981163,"volumeRatio":0.567964,"committee":0.837838,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017978,"floatMarketCap":56780277402.310005,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":226.35,"latestTime":"09:29 EDT","volume":1208,"amount":274419.85,"timestamp":1789565399999,"change":2.1500000000000057,"changeRate":0.009498564170532386},"postHourTrading":{"tag":"盘后","latestPrice":226.35,"preClose":226.35,"latestTime":"19:55 EDT","volume":144682,"amount":32742160.5055,"timestamp":1789516512174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.61000061035156,"preClose":226.35000610351562,"latestTime":"20260916 04:00 EDT","volume":645,"amount":145948,"timestamp":1789545602092,"change":0.2599945068359375,"changeRate":0.0011486392746861045},"impliedVol":0.4389,"impliedVolPercentile":0.3705},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001012,"change":0.03,"latestPrice":29.68,"close":29.68,"volume":517729,"market":"US","high":29.71,"low":29.67,"preClose":29.65,"open":29.67,"turnoverRate":0.002719,"peRate":0,"amplitude":0.001349,"marketValue":6057923748.24,"askSize":2961,"bidSize":754,"askPrice":29.69,"bidPrice":29.68,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000337,"changeRate20Day":0.001687,"changeRate60Day":0.013315,"changeRateWTD":0.000337,"changeRateMTD":-0.000673,"changeRateQTD":-0.016567,"changeRateYTD":0.268918,"amount":15372766.646975,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.79494,"volumeRatio":0.632564,"committee":-0.594078,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651330126.96,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.65,"latestTime":"08:41 EDT","volume":340,"amount":10078.40002,"timestamp":1789562464260,"change":0.010000000000001563,"changeRate":0.00033726812816194145},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.008},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.00092,"change":0.07,"latestPrice":76.13,"close":76.13,"volume":469629,"market":"US","high":76.45,"low":74.54,"preClose":76.06,"open":75.86,"turnoverRate":0.001454,"peRate":7.794694,"amplitude":0.025112,"marketValue":24765089000,"askSize":321,"bidSize":20,"askPrice":76.18,"bidPrice":76.08,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.015772,"changeRate20Day":-0.055225,"changeRate60Day":0.005547,"changeRateWTD":0.001842,"changeRateMTD":-0.012325,"changeRateQTD":0.001052,"changeRateYTD":-0.087499,"amount":35541272.054375,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.203664,"pbRate":1.631321,"volumeRatio":0.633145,"committee":-0.882698,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.00249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015763,"floatMarketCap":24589990000,"shortable":3,"shares":325300000,"floatShares":323000000,"preHourTrading":{"tag":"盘前","latestPrice":76.08,"preClose":76.06,"latestTime":"09:11 EDT","volume":309,"amount":23517.18042,"timestamp":1789564310842,"change":0.01999999999999602,"changeRate":0.00026295030239279545},"postHourTrading":{"tag":"盘后","latestPrice":75.84,"preClose":76.06,"latestTime":"19:30 EDT","volume":65651,"amount":4992988.7426,"timestamp":1789515007407,"change":-0.21999999999999886,"changeRate":-0.0028924533263213104},"overnightTrading":{"tag":"夜盘","latestPrice":76.05999755859375,"preClose":76.05999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.339,"impliedVolPercentile":0.3745},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000875,"change":0.09,"latestPrice":102.96,"close":102.96,"volume":4082274,"market":"US","high":103.115,"low":102.87,"preClose":102.87,"open":102.88,"turnoverRate":0.009432,"peRate":0,"amplitude":0.002382,"marketValue":44561088000,"askSize":307,"bidSize":1005,"askPrice":102.97,"bidPrice":102.96,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.005025,"changeRate20Day":-0.022872,"changeRate60Day":-0.040626,"changeRateWTD":-0.002035,"changeRateMTD":-0.020362,"changeRateQTD":-0.043301,"changeRateYTD":-0.038745,"amount":420390628.07135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011024,"committee":0.532012,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033249,"floatMarketCap":44561088000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":102.9201,"preClose":102.87,"latestTime":"08:05 EDT","volume":35,"amount":3600.5851,"timestamp":1789560315394,"change":0.05010000000000048,"changeRate":0.00048702245552639713},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0608,"impliedVolPercentile":0.8486},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.000786,"change":0.02,"latestPrice":25.46,"close":25.46,"volume":6025,"market":"US","high":25.46,"low":25.41,"preClose":25.44,"open":25.41,"turnoverRate":0.00117,"peRate":0,"amplitude":0.001965,"marketValue":131119000,"askSize":100,"bidSize":100,"askPrice":25.46,"bidPrice":25.42,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.004779,"changeRate20Day":-0.005857,"changeRate60Day":-0.017178,"changeRateWTD":0.000393,"changeRateMTD":0.001574,"changeRateQTD":0.000393,"changeRateYTD":-0.0064,"amount":153270.831919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-222.399943,"volumeRatio":0.715568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9207,"divideRate":0.07544,"floatMarketCap":131119000,"shortable":3,"shares":5150000,"floatShares":5150000,"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:10 EDT","volume":7,"amount":178.08,"timestamp":1789503007734,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0,"change":0,"latestPrice":25.28,"close":25.28,"volume":852353,"market":"US","high":25.45,"low":24.85,"preClose":25.28,"open":25.34,"turnoverRate":0.010216,"peRate":48.329222,"amplitude":0.023734,"marketValue":2460072640,"askSize":226,"bidSize":753,"askPrice":25.29,"bidPrice":25.26,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.023561,"changeRate20Day":-0.13157,"changeRate60Day":-0.192848,"changeRateWTD":-0.012114,"changeRateMTD":-0.11855,"changeRateQTD":-0.28648,"changeRateYTD":-0.421907,"amount":21468218.496574,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":55.776312,"pbRate":3.084777,"volumeRatio":0.760817,"committee":0.538304,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.003155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2109224438.08,"shortable":3,"shares":97313000,"floatShares":83434511,"preHourTrading":{"tag":"盘前","latestPrice":25.36,"preClose":25.28,"latestTime":"09:29 EDT","volume":13937,"amount":354783.240581,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.28,"latestTime":"19:59 EDT","volume":277745,"amount":7025868.913,"timestamp":1789516781733,"change":0.05999999999999872,"changeRate":0.0023734177215189367},"overnightTrading":{"tag":"夜盘","latestPrice":25.329999923706055,"preClose":25.280000686645508,"latestTime":"20260916 04:00 EDT","volume":173,"amount":4381,"timestamp":1789545602011,"change":0.049999237060546875,"changeRate":0.0019778178679781297},"impliedVol":0.6627,"impliedVolPercentile":0.1394}]}}}