US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,485.84

+6.140.18%

Number of Gainers:40

Number of Losers:22

Number of Flat:4

PE:- -

High:3,497.18

Open:3,479.72

Low:3,470.21

Close:3,479.69

Volume:124.04M

Turnover:16.84B

Market Cap:10.26T

Float Cap:9.19T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.645	0.00%	0.0000	7	655.12	10.07M
Opendoor Technologies Inc US OPEN	2.65	0.00%	0.0000	7.53M	19.96M	2.57B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.86	0.00%	0.0000	254	7.10K	877.59M
Ares Acquisition Corp III US AAC	10.11	0.00%	0.0000	2K	22.29K	499.18M
Otis Worldwide Corp US OTIS	68.475	-0.04%	-0.0250	684.86K	47.04M	26.07B
Warner Music Group Corp. US WMG	29.035	-0.05%	-0.0150	286.49K	8.32M	15.17B
Amazon.com US AMZN	247.9401	-0.19%	-0.4799	10.38M	2.57B	2.67T
SentinelOne, Inc US S	23.43	-0.21%	-0.0500	1.82M	42.80M	8.15B
Atlassian Corporation PLC US TEAM	189.11	-0.37%	-0.7000	656.47K	123.74M	47.99B
General Motors US GM	84.985	-0.45%	-0.3850	1.34M	113.30M	74.57B
Quantumscape Corp. US QS	5.025	-0.50%	-0.0250	2.04M	10.27M	3.11B
Marqeta, Inc. US MQ	16.01	-0.50%	-0.0800	100.87K	1.61M	1.67B
Energy Transfer LP US ET	21.17	-0.75%	-0.1600	2.02M	42.83M	72.68B
Ally US ALLY	41.245	-0.81%	-0.3350	514.70K	21.20M	12.56B
Indie Semiconductor Inc. US INDI	3.055	-0.81%	-0.0250	1.12M	3.45M	714.39M
T-Mobile US US TMUS	178.94	-0.85%	-1.5300	1.01M	182.21M	191.94B
LPL Financial Holdings Inc US LPLA	338.625	-0.91%	-3.1150	108.78K	36.72M	26.66B
CME Group Inc US CME	272.52	-0.93%	-2.5700	393.54K	107.56M	97.99B
Enterprise Products Partners LP US EPD	38.39	-1.08%	-0.4200	611.46K	23.56M	83.05B
Energy Vault Holdings, Inc. US NRGV	4.065	-1.09%	-0.0450	572.30K	2.31M	736.74M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3485.836,"timestamp":1789571761932,"preClose":3479.6943,"halted":0,"volume":124042254,"delay":0,"changeRate":0.001765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.141602,"latestTime":"09-16 11:16:02 EDT","open":3479.7214,"high":3497.175,"low":3470.2114,"amount":16843435947.087238,"amplitude":0.007749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.879639,"peRate":19.35061,"turnoverRate":0.0025,"increases":39,"decrements":23,"flats":4,"marketCap":10262289916991,"floatMarketCap":9188462469157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3497.175,"amplitude":0.007749,"preClose":3479.6943,"low":3470.2114,"pbRate":"4.879639","latestPrice":3485.839,"volume":124039701,"delay":0,"open":3479.7214,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3423.4753,"twentyDayClose":3506.1125,"sixtyDayClose":3422.0164,"secType":"PLATE","market":"US","turnoverRate":0.0025,"peRate":19.35061,"marketCap":10262289916991,"floatMarketCap":9188462469157,"timestamp":1789571761325,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":40,"down":22,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.645,"close":93.645,"volume":7,"market":"US","high":93.645,"low":93.645,"preClose":93.645,"open":93.645,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":10065339.18,"askSize":99,"bidSize":700,"askPrice":94,"bidPrice":93.28,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.000588,"changeRate20Day":-0.001067,"changeRate60Day":-0.003204,"changeRateWTD":-0.001173,"changeRateMTD":-0.002237,"changeRateQTD":-0.00002,"changeRateYTD":0.031219,"amount":655.122231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408879,"committee":0.75219,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.133,"divideRate":0.1616,"floatMarketCap":10065339.18,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":93.6772,"preClose":93.6772,"latestTime":"16:10 EDT","volume":6,"amount":561,"timestamp":1789503007572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.6449966430664,"preClose":93.6449966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":7534764,"market":"US","high":2.705,"low":2.62,"preClose":2.65,"open":2.68,"turnoverRate":0.007898,"peRate":0,"amplitude":0.032075,"marketValue":2573391282.5,"askSize":22604,"bidSize":57937,"askPrice":2.66,"bidPrice":2.65,"week52High":10.87,"week52Low":2.62,"changeRate5Day":-0.116667,"changeRate20Day":-0.21131,"changeRate60Day":-0.380841,"changeRateWTD":-0.050179,"changeRateMTD":-0.171875,"changeRateQTD":-0.426407,"changeRateYTD":-0.545455,"amount":19961743.221102,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.815527,"volumeRatio":0.741654,"committee":0.438696,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2528099997.35,"shortable":3,"shares":971091050,"floatShares":953999999,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.65,"latestTime":"09:29 EDT","volume":306946,"amount":820587.809586,"timestamp":1789565399999,"change":0.040000000000000036,"changeRate":0.015094339622641523},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.65,"latestTime":"19:59 EDT","volume":557826,"amount":1474675.310336,"timestamp":1789516753085,"change":-0.009999999999999787,"changeRate":-0.003773584905660297},"overnightTrading":{"tag":"夜盘","latestPrice":2.6600000858306885,"preClose":2.6500000953674316,"latestTime":"20260916 04:00 EDT","volume":19732,"amount":52369,"timestamp":1789545602107,"change":0.009999990463256836,"changeRate":0.003773581171086827},"impliedVol":1.1342,"impliedVolPercentile":0.7052},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0,"change":0,"latestPrice":27.86,"close":27.86,"volume":254,"market":"US","high":27.86,"low":27.86,"preClose":27.86,"open":27.86,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":877590000,"askSize":1000,"bidSize":100,"askPrice":28.24,"bidPrice":27.93,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.003577,"changeRate20Day":-0.014454,"changeRate60Day":0.028918,"changeRateWTD":-0.010267,"changeRateMTD":-0.006111,"changeRateQTD":0.024502,"changeRateYTD":0.136679,"amount":7098.250839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016076,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003126,"floatMarketCap":877590000,"shortable":3,"shares":31500000,"floatShares":31500000,"postHourTrading":{"tag":"盘后","latestPrice":27.86,"preClose":27.86,"latestTime":"16:10 EDT","volume":28,"amount":779.6,"timestamp":1789503007314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.860000610351562,"preClose":27.860000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":2209,"market":"US","high":10.11,"low":10.07,"preClose":10.11,"open":10.08,"turnoverRate":0.000056,"peRate":0,"amplitude":0.003956,"marketValue":499181250,"askSize":100,"bidSize":200,"askPrice":10.36,"bidPrice":10.07,"week52High":10.79,"week52Low":10,"changeRate5Day":0.00497,"changeRate20Day":-0.063021,"changeRate60Day":-0.063021,"changeRateWTD":-0.000988,"changeRateMTD":0.00497,"changeRateQTD":-0.063021,"changeRateYTD":-0.063021,"amount":22288.06879,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.225892,"pbRate":-5.894507,"volumeRatio":0.539985,"committee":0.333333,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399345000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"16:04 EDT","volume":2,"amount":20.22,"timestamp":1789502647935,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.000365,"change":-0.025,"latestPrice":68.475,"close":68.475,"volume":684864,"market":"US","high":69.34,"low":68.2875,"preClose":68.5,"open":69.2028,"turnoverRate":0.001802,"peRate":17.597657,"amplitude":0.015365,"marketValue":26066332988.025,"askSize":187,"bidSize":20,"askPrice":68.48,"bidPrice":68.47,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.011905,"changeRate20Day":-0.026652,"changeRate60Day":-0.055257,"changeRateWTD":-0.009045,"changeRateMTD":-0.037326,"changeRateQTD":-0.043645,"changeRateYTD":-0.216085,"amount":47039908.293457,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.564286,"pbRate":-4.534853,"volumeRatio":0.606755,"committee":-0.806763,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024827,"floatMarketCap":26030280558.149998,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":68.5,"latestTime":"09:25 EDT","volume":799,"amount":55001.0027,"timestamp":1789565100032,"change":0.1599999999999966,"changeRate":0.0023357664233576146},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":68.19000244140625,"preClose":68.5,"latestTime":"20260916 04:00 EDT","volume":9,"amount":614,"timestamp":1789545602123,"change":-0.30999755859375,"changeRate":-0.004525511804288321},"impliedVol":0.2485,"impliedVolPercentile":0.5378},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.000516,"change":-0.015,"latestPrice":29.035,"close":29.035,"volume":286485,"market":"US","high":29.19,"low":28.91,"preClose":29.05,"open":29.06,"turnoverRate":0.001962,"peRate":23.017455,"amplitude":0.009639,"marketValue":15167972818.065,"askSize":104,"bidSize":200,"askPrice":29.04,"bidPrice":29.03,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.031072,"changeRate20Day":0.103992,"changeRate60Day":0.056971,"changeRateWTD":0.024885,"changeRateMTD":0.029245,"changeRateQTD":0.07259,"changeRateYTD":-0.053309,"amount":8322640.387745,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.86414,"pbRate":17.761092,"volumeRatio":0.472832,"committee":0.315789,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.02652,"floatMarketCap":4239110000,"shortable":3,"shares":522403059,"floatShares":146000000,"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.05,"latestTime":"19:30 EDT","volume":24344,"amount":707193,"timestamp":1789515007274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.2669},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.001932,"change":-0.4799,"latestPrice":247.9401,"close":247.9401,"volume":10375834,"market":"US","high":249.26,"low":246.69,"preClose":248.42,"open":248.2,"turnoverRate":0.001051,"peRate":19.937466,"amplitude":0.010345,"marketValue":2666410266469.2397,"askSize":1718,"bidSize":10,"askPrice":248,"bidPrice":247.97,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.01767,"changeRate20Day":-0.044363,"changeRate60Day":0.065081,"changeRateWTD":-0.034426,"changeRateMTD":-0.04554,"changeRateQTD":0.040279,"changeRateYTD":0.074171,"amount":2569793712.044983,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.580209,"pbRate":4.833781,"volumeRatio":1.212965,"committee":-0.987952,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2447260177720.86,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.1,"preClose":248.42,"latestTime":"09:29 EDT","volume":253366,"amount":63077284.86788,"timestamp":1789565399999,"change":-0.3199999999999932,"changeRate":-0.0012881410514451058},"postHourTrading":{"tag":"盘后","latestPrice":248.35,"preClose":248.42,"latestTime":"19:59 EDT","volume":1496899,"amount":371850276.726601,"timestamp":1789516795409,"change":-0.06999999999999318,"changeRate":-0.00028178085500359546},"overnightTrading":{"tag":"夜盘","latestPrice":248.72000122070312,"preClose":248.4199981689453,"latestTime":"20260916 04:00 EDT","volume":43100,"amount":10719320,"timestamp":1789545602144,"change":0.3000030517578125,"changeRate":0.0012076445293014882},"impliedVol":0.3312,"impliedVolPercentile":0.3187},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.002129,"change":-0.05,"latestPrice":23.43,"close":23.43,"volume":1815593,"market":"US","high":23.9161,"low":23,"preClose":23.48,"open":23.04,"turnoverRate":0.005876,"peRate":0,"amplitude":0.039016,"marketValue":8154790811.31,"askSize":384,"bidSize":10,"askPrice":23.44,"bidPrice":23.42,"week52High":23.95,"week52Low":11.81,"changeRate5Day":0.205247,"changeRate20Day":0.041796,"changeRate60Day":0.589552,"changeRateWTD":0.186329,"changeRateMTD":0.060181,"changeRateQTD":0.380672,"changeRateYTD":0.562,"amount":42802647.915813,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.629802,"volumeRatio":0.774765,"committee":-0.949239,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.001924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7239870000,"shortable":3,"shares":348049117,"floatShares":309000000,"preHourTrading":{"tag":"盘前","latestPrice":23.19,"preClose":23.48,"latestTime":"09:28 EDT","volume":27063,"amount":628650.567639,"timestamp":1789565337962,"change":-0.28999999999999915,"changeRate":-0.01235093696763199},"postHourTrading":{"tag":"盘后","latestPrice":23.4981,"preClose":23.48,"latestTime":"19:59 EDT","volume":126082,"amount":2958878.4054,"timestamp":1789516775985,"change":0.01810000000000045,"changeRate":0.0007708688245315352},"overnightTrading":{"tag":"夜盘","latestPrice":23.43000030517578,"preClose":23.479999542236328,"latestTime":"20260916 04:00 EDT","volume":623,"amount":14619,"timestamp":1789545602107,"change":-0.049999237060546875,"changeRate":-0.0021294394393239734},"impliedVol":0.5487,"impliedVolPercentile":0.4741},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.003688,"change":-0.7,"latestPrice":189.11,"close":189.11,"volume":656471,"market":"US","high":190.5995,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.004181,"peRate":0,"amplitude":0.029501,"marketValue":47990040382.82,"askSize":5,"bidSize":49,"askPrice":189.12,"bidPrice":189.01,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.06397,"changeRate20Day":0.160184,"changeRate60Day":1.365058,"changeRateWTD":0.052365,"changeRateMTD":-0.02606,"changeRateQTD":1.431032,"changeRateYTD":0.166338,"amount":123738012.0401,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.340265,"volumeRatio":0.836054,"committee":0.814815,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29690270000.000004,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.6045,"impliedVolPercentile":0.2869},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.00451,"change":-0.385,"latestPrice":84.985,"close":84.985,"volume":1336381,"market":"US","high":85.35,"low":84.39,"preClose":85.37,"open":85.05,"turnoverRate":0.001527,"peRate":42.805494,"amplitude":0.011245,"marketValue":74570219211.885,"askSize":142,"bidSize":20,"askPrice":84.99,"bidPrice":84.97,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.014625,"changeRate20Day":0.015231,"changeRate60Day":0.056633,"changeRateWTD":-0.007416,"changeRateMTD":-0.015466,"changeRateQTD":0.102556,"changeRateYTD":0.045069,"amount":113300510.466255,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.989297,"pbRate":1.202745,"volumeRatio":0.734642,"committee":-0.753086,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007766,"floatMarketCap":74361875000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3335,"impliedVolPercentile":0.3267},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.00495,"change":-0.025,"latestPrice":5.025,"close":5.025,"volume":2036788,"market":"US","high":5.155,"low":5.01,"preClose":5.05,"open":5.14,"turnoverRate":0.003911,"peRate":0,"amplitude":0.028713,"marketValue":3111045372.675,"askSize":2951,"bidSize":3580,"askPrice":5.03,"bidPrice":5.02,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.037356,"changeRate20Day":-0.127604,"changeRate60Day":-0.339685,"changeRateWTD":-0.048295,"changeRateMTD":-0.101073,"changeRateQTD":-0.335317,"changeRateYTD":-0.517754,"amount":10271049.352354,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.968634,"volumeRatio":0.797716,"committee":0.09631,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.004951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2616824879.25,"shortable":3,"shares":619113507,"floatShares":520761170,"preHourTrading":{"tag":"盘前","latestPrice":5.13,"preClose":5.05,"latestTime":"09:29 EDT","volume":20845,"amount":106749.029332,"timestamp":1789565396813,"change":0.08000000000000007,"changeRate":0.015841584158415856},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.05,"latestTime":"19:59 EDT","volume":295203,"amount":1491897.849726,"timestamp":1789516786720,"change":0.020000000000000462,"changeRate":0.003960396039604052},"overnightTrading":{"tag":"夜盘","latestPrice":5.099999904632568,"preClose":5.050000190734863,"latestTime":"20260916 04:00 EDT","volume":6432,"amount":32761,"timestamp":1789545602131,"change":0.04999971389770508,"changeRate":0.009900933071139003},"impliedVol":0.7971,"impliedVolPercentile":0.1116},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.004972,"change":-0.08,"latestPrice":16.01,"close":16.01,"volume":100868,"market":"US","high":16.23,"low":15.81,"preClose":16.09,"open":16.01,"turnoverRate":0.001114,"peRate":168.350873,"amplitude":0.026103,"marketValue":1666622332.34,"askSize":13,"bidSize":6,"askPrice":16,"bidPrice":15.99,"week52High":23.8,"week52Low":14.8,"changeRate5Day":0.006285,"changeRate20Day":0.034238,"changeRate60Day":0.064495,"changeRateWTD":-0.019596,"changeRateMTD":-0.02497,"changeRateQTD":-0.014163,"changeRateYTD":-0.157368,"amount":1610864.391815,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.329126,"volumeRatio":0.657083,"committee":-0.368421,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1449154756,"shortable":3,"shares":104098834,"floatShares":90515600,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.09,"latestTime":"09:23 EDT","volume":28,"amount":447.819988,"timestamp":1789565031416,"change":-0.08999999999999986,"changeRate":-0.005593536357986318},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.09,"latestTime":"19:30 EDT","volume":29586,"amount":476038.7,"timestamp":1789515007815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":16.09000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4511,"impliedVolPercentile":0.352},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.007501,"change":-0.16,"latestPrice":21.17,"close":21.17,"volume":2019982,"market":"US","high":21.4183,"low":21.1,"preClose":21.33,"open":21.35,"turnoverRate":0.000654,"peRate":14.497319,"amplitude":0.014923,"marketValue":72676610000,"askSize":214,"bidSize":140,"askPrice":21.17,"bidPrice":21.16,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.023524,"changeRate20Day":-0.011671,"changeRate60Day":0.120699,"changeRateWTD":-0.017633,"changeRateMTD":-0.015807,"changeRateQTD":0.107218,"changeRateYTD":0.283808,"amount":42829915.43251,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.495868,"pbRate":2.272849,"volumeRatio":0.941592,"committee":-0.20904,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063533,"floatMarketCap":65351790000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":21.35,"preClose":21.33,"latestTime":"09:29 EDT","volume":6833,"amount":146122.283736,"timestamp":1789565396920,"change":0.020000000000003126,"changeRate":0.0009376465072669071},"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.33,"latestTime":"19:58 EDT","volume":77353,"amount":1650866.891313,"timestamp":1789516731669,"change":0.0400000000000027,"changeRate":0.0018752930145336476},"overnightTrading":{"tag":"夜盘","latestPrice":21.510000228881836,"preClose":21.329999923706055,"latestTime":"20260916 04:00 EDT","volume":100,"amount":2151,"timestamp":1789545601371,"change":0.18000030517578125,"changeRate":0.008438832902935447},"impliedVol":0.217,"impliedVolPercentile":0.2908},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.008057,"change":-0.335,"latestPrice":41.245,"close":41.245,"volume":514697,"market":"US","high":41.62,"low":40.87,"preClose":41.58,"open":41.56,"turnoverRate":0.001881,"peRate":9.718964,"amplitude":0.018038,"marketValue":12560876035,"askSize":110,"bidSize":100,"askPrice":41.25,"bidPrice":41.24,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.013985,"changeRate20Day":-0.054664,"changeRate60Day":-0.094909,"changeRateWTD":-0.01961,"changeRateMTD":-0.022862,"changeRateQTD":-0.102394,"changeRateYTD":-0.089313,"amount":21204391.756897,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.402954,"pbRate":0.929403,"volumeRatio":0.477222,"committee":-0.047619,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.002298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.029094,"floatMarketCap":11286674947.34,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.58,"latestTime":"09:17 EDT","volume":24,"amount":989.97996,"timestamp":1789564643527,"change":-0.5799999999999983,"changeRate":-0.013949013949013909},"postHourTrading":{"tag":"盘后","latestPrice":41.4,"preClose":41.58,"latestTime":"19:30 EDT","volume":52251,"amount":2173693.5142,"timestamp":1789515007262,"change":-0.17999999999999972,"changeRate":-0.004329004329004322},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3239,"impliedVolPercentile":0.247},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.008117,"change":-0.025,"latestPrice":3.055,"close":3.055,"volume":1123511,"market":"US","high":3.15,"low":3.035,"preClose":3.08,"open":3.13,"turnoverRate":0.005019,"peRate":0,"amplitude":0.037338,"marketValue":714393114.5,"askSize":2362,"bidSize":1410,"askPrice":3.06,"bidPrice":3.05,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.068598,"changeRate20Day":-0.296083,"changeRate60Day":-0.245679,"changeRateWTD":-0.08806,"changeRateMTD":-0.177658,"changeRateQTD":-0.319599,"changeRateYTD":-0.134561,"amount":3447070.85826,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.424367,"volumeRatio":0.805516,"committee":-0.252386,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683885670.65,"shortable":3,"shares":233843900,"floatShares":223857830,"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.08,"latestTime":"09:27 EDT","volume":13532,"amount":42300.2918,"timestamp":1789565237502,"change":0.020000000000000018,"changeRate":0.006493506493506499},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.08,"latestTime":"19:56 EDT","volume":82417,"amount":254383.3657,"timestamp":1789516589223,"change":0.06999999999999984,"changeRate":0.022727272727272676},"overnightTrading":{"tag":"夜盘","latestPrice":3.140000104904175,"preClose":3.0799999237060547,"latestTime":"20260916 04:00 EDT","volume":16,"amount":50,"timestamp":1789545602075,"change":0.06000018119812012,"changeRate":0.019480578793626732},"impliedVol":0.8283,"impliedVolPercentile":0.1594},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.008478,"change":-1.53,"latestPrice":178.94,"close":178.94,"volume":1014456,"market":"US","high":180.925,"low":178.43,"preClose":180.47,"open":180.68,"turnoverRate":0.002087,"peRate":18.758083,"amplitude":0.013825,"marketValue":191943858430.22,"askSize":43,"bidSize":200,"askPrice":178.98,"bidPrice":178.92,"week52High":242.37,"week52Low":165.66,"changeRate5Day":0.009022,"changeRate20Day":-0.020848,"changeRate60Day":-0.00622,"changeRateWTD":-0.018593,"changeRateMTD":-0.008313,"changeRateQTD":0.066834,"changeRateYTD":-0.118696,"amount":182211380.698242,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.450995,"pbRate":3.411426,"volumeRatio":1.024028,"committee":0.398601,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022801,"floatMarketCap":86964840000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":180.62,"preClose":180.47,"latestTime":"09:27 EDT","volume":813,"amount":146861.33625,"timestamp":1789565270007,"change":0.15000000000000568,"changeRate":0.0008311630741951886},"postHourTrading":{"tag":"盘后","latestPrice":180.87,"preClose":180.47,"latestTime":"19:58 EDT","volume":116869,"amount":21099720.2902,"timestamp":1789516720838,"change":0.4000000000000057,"changeRate":0.0022164348645204502},"overnightTrading":{"tag":"夜盘","latestPrice":180.6999969482422,"preClose":180.47000122070312,"latestTime":"20260916 04:00 EDT","volume":168,"amount":30383,"timestamp":1789545602143,"change":0.2299957275390625,"changeRate":0.0012744263644005444},"impliedVol":0.328,"impliedVolPercentile":0.6255},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.009115,"change":-3.115,"latestPrice":338.625,"close":338.625,"volume":108776,"market":"US","high":342.54,"low":333.535,"preClose":341.74,"open":338.91,"turnoverRate":0.001395,"peRate":26.99213,"amplitude":0.02635,"marketValue":26664111337.5,"askSize":1,"bidSize":1,"askPrice":338.79,"bidPrice":338.37,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.031393,"changeRate20Day":-0.081645,"changeRate60Day":0.137776,"changeRateWTD":-0.042837,"changeRateMTD":-0.085131,"changeRateQTD":0.202162,"changeRateYTD":-0.051922,"amount":36723628.076416,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":30.87209,"pbRate":4.631727,"volumeRatio":0.902105,"committee":0,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003544,"floatMarketCap":26397789886.125,"shortable":3,"shares":78742300,"floatShares":77955821,"preHourTrading":{"tag":"盘前","latestPrice":341.41,"preClose":341.74,"latestTime":"09:29 EDT","volume":78,"amount":26721.2322,"timestamp":1789565355270,"change":-0.3299999999999841,"changeRate":-0.0009656463978462693},"postHourTrading":{"tag":"盘后","latestPrice":341.74,"preClose":341.74,"latestTime":"19:30 EDT","volume":3965,"amount":1354997.36,"timestamp":1789515006748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":341.739990234375,"preClose":341.739990234375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3539,"impliedVolPercentile":0.2669},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.009342,"change":-2.57,"latestPrice":272.52,"close":272.52,"volume":393541,"market":"US","high":275.99,"low":272.1,"preClose":275.09,"open":273.46,"turnoverRate":0.001098,"peRate":23.107566,"amplitude":0.014141,"marketValue":97992540752.76,"askSize":29,"bidSize":30,"askPrice":272.7,"bidPrice":272.48,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.007936,"changeRate20Day":0.003609,"changeRate60Day":0.111419,"changeRateWTD":-0.01096,"changeRateMTD":-0.045464,"changeRateQTD":0.234071,"changeRateYTD":-0.002051,"amount":107559194.165771,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.419355,"pbRate":3.694987,"volumeRatio":0.850536,"committee":0.016949,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2512,"divideRate":0.041286,"floatMarketCap":97694457286.68,"shortable":3,"shares":359579263,"floatShares":358485459,"preHourTrading":{"tag":"盘前","latestPrice":273.8,"preClose":275.09,"latestTime":"09:27 EDT","volume":138105,"amount":37991263.0185,"timestamp":1789565262586,"change":-1.2899999999999636,"changeRate":-0.0046893743865642655},"postHourTrading":{"tag":"盘后","latestPrice":275.1,"preClose":275.09,"latestTime":"19:46 EDT","volume":210776,"amount":58036811.1599,"timestamp":1789516006493,"change":0.010000000000047748,"changeRate":0.00003635173943090534},"overnightTrading":{"tag":"夜盘","latestPrice":275.1000061035156,"preClose":275.0899963378906,"latestTime":"20260916 04:00 EDT","volume":13,"amount":3577,"timestamp":1789545602093,"change":0.010009765625,"changeRate":0.00003638723966067124},"impliedVol":0.2644,"impliedVolPercentile":0.506},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.010822,"change":-0.42,"latestPrice":38.39,"close":38.39,"volume":611458,"market":"US","high":38.87,"low":38.315,"preClose":38.81,"open":38.74,"turnoverRate":0.000423,"peRate":13.296362,"amplitude":0.0143,"marketValue":83049895109.5,"askSize":222,"bidSize":217,"askPrice":38.38,"bidPrice":38.36,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.023652,"changeRate20Day":-0.00647,"changeRate60Day":0.054091,"changeRateWTD":-0.013111,"changeRateMTD":-0.011077,"changeRateQTD":0.044342,"changeRateYTD":0.197442,"amount":23558270.077049,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.447425,"pbRate":2.745633,"volumeRatio":0.937509,"committee":-0.01139,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.057437,"floatMarketCap":55473501129.53,"shortable":3,"shares":2163321050,"floatShares":1444998727,"preHourTrading":{"tag":"盘前","latestPrice":38.7699,"preClose":38.81,"latestTime":"09:29 EDT","volume":212,"amount":8225.007036,"timestamp":1789565381954,"change":-0.04010000000000247,"changeRate":-0.001033238855965021},"postHourTrading":{"tag":"盘后","latestPrice":38.86,"preClose":38.81,"latestTime":"19:30 EDT","volume":22292,"amount":865181.969,"timestamp":1789515007663,"change":0.04999999999999716,"changeRate":0.0012883277505796743},"overnightTrading":{"tag":"夜盘","latestPrice":38.7400016784668,"preClose":38.810001373291016,"latestTime":"20260916 04:00 EDT","volume":70,"amount":2712,"timestamp":1789545602154,"change":-0.06999969482421875,"changeRate":-0.0018036509236609415},"impliedVol":0.1846,"impliedVolPercentile":0.4183},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.010949,"change":-0.045,"latestPrice":4.065,"close":4.065,"volume":572297,"market":"US","high":4.13,"low":3.985,"preClose":4.11,"open":4.08,"turnoverRate":0.003893,"peRate":0,"amplitude":0.03528,"marketValue":736737632.55,"askSize":400,"bidSize":800,"askPrice":4.07,"bidPrice":4.06,"week52High":6.645,"week52Low":2.11,"changeRate5Day":-0.052448,"changeRate20Day":0.113699,"changeRate60Day":-0.080317,"changeRateWTD":-0.056845,"changeRateMTD":0.195588,"changeRateQTD":-0.136943,"changeRateYTD":-0.118221,"amount":2313936.618569,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":106.959587,"volumeRatio":0.592612,"committee":0.333333,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":597555000,"shortable":3,"shares":181239270,"floatShares":147000000,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.11,"latestTime":"09:29 EDT","volume":2003,"amount":8116.133967,"timestamp":1789565391088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.11,"latestTime":"19:30 EDT","volume":25910,"amount":106450.5518,"timestamp":1789515007703,"change":-0.010000000000000675,"changeRate":-0.0024330900243310642},"overnightTrading":{"tag":"夜盘","latestPrice":4.21999979019165,"preClose":4.110000133514404,"latestTime":"20260916 04:00 EDT","volume":62,"amount":254,"timestamp":1789545602149,"change":0.1099996566772461,"changeRate":0.02676390586469079},"impliedVol":1.0815,"impliedVolPercentile":0.1673}]}}}