US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,478.30

-1.4622-0.04%

Number of Gainers:36

Number of Losers:26

Number of Flat:4

PE:- -

High:3,497.18

Open:3,479.72

Low:3,470.21

Close:3,479.69

Volume:226.11M

Turnover:26.48B

Market Cap:10.24T

Float Cap:9.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	92.63	+5.76%	+5.05	375.19K	34.14M	5.31B
Academy Sports & Outdoors, Inc. US ASO	51.82	+3.04%	+1.53	894.02K	46.19M	3.19B
Wayfair US W	105.9965	+2.22%	+2.31	693.37K	72.96M	14.52B
ArcelorMittal SA US MT	74.44	+1.56%	+1.14	412.56K	30.79M	55.98B
Walt Disney US DIS	107.995	+1.48%	+1.58	3.67M	394.47M	186.47B
Elanco Animal Health Inc US ELAN	23.3251	+1.41%	+0.3251	1.45M	33.59M	11.65B
Datadog US DDOG	233.175	+1.26%	+2.91	992.76K	232.54M	83.73B
Analog Devices US ADI	365.87	+1.25%	+4.52	876.71K	320.66M	177.29B
International Flavors & Fragrances US IFF	85.09	+1.01%	+0.8500	356.80K	30.27M	21.79B
Axa Equitable Holdings US EQH	54.49	+0.96%	+0.5200	820.43K	44.68M	14.87B
Invesco QQQ US QQQ	709.589	+0.72%	+5.05	11.54M	8.19B	477.27B
Otis Worldwide Corp US OTIS	68.962	+0.67%	+0.4620	1.17M	80.21M	26.25B
Axalta Coating US AXTA	33.5	+0.63%	+0.2100	568.61K	19.05M	7.15B
Booking Holdings US BKNG	172.32	+0.58%	+1.00	2.20M	379.42M	129.41B
Airbnb, Inc. US ABNB	169.29	+0.58%	+0.9700	1.38M	232.67M	101.37B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	104.865	+0.56%	+0.5850	21.80M	2.28B	28.22B
Eagle Materials US EXP	183.3201	+0.55%	+1.01	166.38K	30.40M	5.62B
D.R. Horton US DHI	140.96	+0.54%	+0.7600	1.09M	153.64M	39.57B
Aramark US ARMK	58.57	+0.50%	+0.2900	436.14K	25.48M	15.40B
Utilities Select Sector SPDR Fund US XLU	41.485	+0.40%	+0.1650	12.94M	535.86M	21.53B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3478.2322,"timestamp":1789579374542,"preClose":3479.6943,"halted":0,"volume":226103435,"delay":0,"changeRate":-0.00042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.462158,"latestTime":"09-16 13:22:54 EDT","open":3479.7214,"high":3497.175,"low":3470.2114,"amount":26480244103.858147,"amplitude":0.007749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.879639,"peRate":19.35061,"turnoverRate":0.004558,"increases":36,"decrements":26,"flats":4,"marketCap":10240464179887,"floatMarketCap":9169488033533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3497.175,"amplitude":0.007749,"preClose":3479.6943,"low":3470.2114,"pbRate":"4.879639","latestPrice":3478.3003,"volume":226107573,"delay":0,"open":3479.7214,"prevYearClose":3204.9805,"prevWeekClose":3484.911,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3423.4753,"twentyDayClose":3506.1125,"sixtyDayClose":3422.0164,"secType":"PLATE","market":"US","turnoverRate":0.004558,"peRate":19.35061,"marketCap":10240464179887,"floatMarketCap":9169488033533,"timestamp":1789579375878,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":36,"down":26,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.057601,"change":5.045,"latestPrice":92.63,"close":92.63,"volume":375185,"market":"US","high":93.58,"low":87.29,"preClose":87.585,"open":87.87,"turnoverRate":0.007419,"peRate":0,"amplitude":0.071816,"marketValue":5309882566.99,"askSize":118,"bidSize":4,"askPrice":92.77,"bidPrice":92.31,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.082253,"changeRate20Day":0.07772,"changeRate60Day":0.011686,"changeRateWTD":0.075717,"changeRateMTD":-0.000647,"changeRateQTD":-0.040303,"changeRateYTD":0.557592,"amount":34144943.603745,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.923827,"volumeRatio":0.812239,"committee":-0.934426,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4684507980.65,"shortable":3,"shares":57323573,"floatShares":50572255,"preHourTrading":{"tag":"盘前","latestPrice":88.58,"preClose":87.585,"latestTime":"09:29 EDT","volume":6812,"amount":597769.14444,"timestamp":1789565394356,"change":0.9950000000000045,"changeRate":0.01136039276131763},"postHourTrading":{"tag":"盘后","latestPrice":87.585,"preClose":87.585,"latestTime":"19:30 EDT","volume":1395112,"amount":122225652.874,"timestamp":1789515048334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.58499908447266,"preClose":87.58499908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.6397,"impliedVolPercentile":0.2311},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.030424,"change":1.53,"latestPrice":51.82,"close":51.82,"volume":894016,"market":"US","high":52.28,"low":50.36,"preClose":50.29,"open":50.69,"turnoverRate":0.014748,"peRate":8.694631,"amplitude":0.038179,"marketValue":3191018131.62,"askSize":10,"bidSize":57,"askPrice":51.86,"bidPrice":51.79,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.013099,"changeRate20Day":0.105375,"changeRate60Day":-0.001157,"changeRateWTD":-0.063945,"changeRateMTD":0.206238,"changeRateQTD":0.099512,"changeRateYTD":0.03723,"amount":46190138.902588,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.353791,"pbRate":1.464823,"volumeRatio":0.436129,"committee":0.701493,"roa":0.066782,"roe":0.186125,"changeRate5Min":0.005433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.011193,"floatMarketCap":3141264195.02,"shortable":3,"shares":61578891,"floatShares":60618761,"preHourTrading":{"tag":"盘前","latestPrice":51.07,"preClose":50.29,"latestTime":"09:28 EDT","volume":262,"amount":13356.630048,"timestamp":1789565303317,"change":0.7800000000000011,"changeRate":0.015510041757804755},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.44,"latestTime":"19:42 EDT","volume":53830,"amount":2715247.9724,"timestamp":1789515738441,"change":-0.04999999999999716,"changeRate":-0.0009912767644725845},"overnightTrading":{"tag":"夜盘","latestPrice":50.439998626708984,"preClose":50.439998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4394,"impliedVolPercentile":0.2231},{"symbol":"W","nameCN":"Wayfair","changeRate":0.022244,"change":2.3065,"latestPrice":105.9965,"close":105.9965,"volume":693365,"market":"US","high":106.535,"low":103.36,"preClose":103.69,"open":105.26,"turnoverRate":0.006082,"peRate":0,"amplitude":0.03062,"marketValue":14521520500,"askSize":110,"bidSize":168,"askPrice":105.99,"bidPrice":105.89,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.058695,"changeRate20Day":0.042349,"changeRate60Day":0.246431,"changeRateWTD":0.075342,"changeRateMTD":0.06776,"changeRateQTD":0.1469,"changeRateYTD":0.055637,"amount":72959680.204048,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.20858,"volumeRatio":0.465961,"committee":0.208633,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12083600894.0035,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":103.69,"latestTime":"09:26 EDT","volume":1002,"amount":104529.06084,"timestamp":1789565167392,"change":-0.6899999999999977,"changeRate":-0.0066544507667084364},"postHourTrading":{"tag":"盘后","latestPrice":102.472,"preClose":103.69,"latestTime":"19:34 EDT","volume":376257,"amount":39047074.4108,"timestamp":1789515243625,"change":-1.2180000000000035,"changeRate":-0.011746552222972356},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":103.69000244140625,"latestTime":"20260916 04:00 EDT","volume":702,"amount":73447,"timestamp":1789545602150,"change":1.30999755859375,"changeRate":0.012633788482491463},"impliedVol":0.5639,"impliedVolPercentile":0.1275},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.015553,"change":1.14,"latestPrice":74.44,"close":74.44,"volume":412558,"market":"US","high":75.03,"low":73.97,"preClose":73.3,"open":74.01,"turnoverRate":0.001001,"peRate":31.368756,"amplitude":0.014461,"marketValue":55978880000,"askSize":52,"bidSize":4,"askPrice":74.45,"bidPrice":74.42,"week52High":79.68,"week52Low":34.15,"changeRate5Day":-0.033874,"changeRate20Day":0.033889,"changeRate60Day":0.167686,"changeRateWTD":-0.000939,"changeRateMTD":-0.002145,"changeRateQTD":0.236134,"changeRateYTD":0.633531,"amount":30793032.996826,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.111922,"pbRate":1.02114,"volumeRatio":0.687357,"committee":-0.857143,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.00806,"floatMarketCap":30669280000,"shortable":3,"shares":752000000,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":74.08,"preClose":73.3,"latestTime":"09:29 EDT","volume":6051,"amount":446857.2735,"timestamp":1789565399999,"change":0.7800000000000011,"changeRate":0.010641200545702608},"postHourTrading":{"tag":"盘后","latestPrice":73.3,"preClose":73.3,"latestTime":"19:30 EDT","volume":979,"amount":71768.36,"timestamp":1789515007670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.77999877929688,"preClose":73.30000305175781,"latestTime":"20260916 04:00 EDT","volume":789,"amount":57851,"timestamp":1789545602145,"change":0.4799957275390625,"changeRate":0.0065483725450888874},"impliedVol":0.4535,"impliedVolPercentile":0.4104},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.0148,"change":1.575,"latestPrice":107.995,"close":107.995,"volume":3665835,"market":"US","high":108.085,"low":106.395,"preClose":106.42,"open":106.48,"turnoverRate":0.002123,"peRate":22.325881,"amplitude":0.01588,"marketValue":186473551981.49,"askSize":387,"bidSize":210,"askPrice":108,"bidPrice":107.98,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.036619,"changeRate20Day":0.038913,"changeRate60Day":0.054124,"changeRateWTD":0.013562,"changeRateMTD":0.004138,"changeRateQTD":0.122026,"changeRateYTD":-0.05076,"amount":394466970.026321,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.706465,"pbRate":1.694721,"volumeRatio":0.807323,"committee":-0.296482,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01389,"floatMarketCap":186473551981.49002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":106.5,"preClose":106.42,"latestTime":"09:29 EDT","volume":4584,"amount":488193.61632,"timestamp":1789565383070,"change":0.0799999999999983,"changeRate":0.0007517383950385105},"postHourTrading":{"tag":"盘后","latestPrice":106.5913,"preClose":106.42,"latestTime":"19:59 EDT","volume":552107,"amount":58754961.2541,"timestamp":1789516770627,"change":0.17130000000000223,"changeRate":0.001609659838376266},"overnightTrading":{"tag":"夜盘","latestPrice":106.33999633789062,"preClose":106.41999816894531,"latestTime":"20260916 04:00 EDT","volume":498,"amount":53055,"timestamp":1789545602104,"change":-0.0800018310546875,"changeRate":-0.0007517556138995784},"impliedVol":0.2608,"impliedVolPercentile":0.2311},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.014135,"change":0.3251,"latestPrice":23.3251,"close":23.3251,"volume":1448331,"market":"US","high":23.35,"low":22.99,"preClose":23,"open":23.1,"turnoverRate":0.002938,"peRate":0,"amplitude":0.015652,"marketValue":11648075352.6189,"askSize":422,"bidSize":235,"askPrice":23.33,"bidPrice":23.32,"week52High":27.98,"week52Low":18.22,"changeRate5Day":-0.00955,"changeRate20Day":-0.013321,"changeRate60Day":-0.024054,"changeRateWTD":0.006694,"changeRateMTD":-0.02487,"changeRateQTD":-0.05221,"changeRateYTD":0.030716,"amount":33591053.63308,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.768075,"volumeRatio":0.459384,"committee":-0.284627,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11497812119.456299,"shortable":3,"shares":499379439,"floatShares":492937313,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":23,"latestTime":"09:16 EDT","volume":2408,"amount":55427.07912,"timestamp":1789564613750,"change":-0.19000000000000128,"changeRate":-0.008260869565217446},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:33 EDT","volume":711831,"amount":16372165.5765,"timestamp":1789515239242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4581,"impliedVolPercentile":0.2988},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.012616,"change":2.905,"latestPrice":233.175,"close":233.175,"volume":992759,"market":"US","high":236.86,"low":227,"preClose":230.27,"open":229.13,"turnoverRate":0.002981,"peRate":475.410366,"amplitude":0.042819,"marketValue":83727318721.2,"askSize":29,"bidSize":26,"askPrice":233.31,"bidPrice":233.05,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.035091,"changeRate20Day":-0.052134,"changeRate60Day":0.053327,"changeRateWTD":0.054089,"changeRateMTD":-0.016305,"changeRateQTD":-0.104413,"changeRateYTD":0.714648,"amount":232537556.772217,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":760.208656,"pbRate":19.172029,"volumeRatio":0.507102,"committee":-0.054545,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77647275000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":227.49,"preClose":230.27,"latestTime":"09:29 EDT","volume":4796,"amount":1097437.17028,"timestamp":1789565399999,"change":-2.780000000000001,"changeRate":-0.012072784122986064},"postHourTrading":{"tag":"盘后","latestPrice":230.1,"preClose":230.27,"latestTime":"19:59 EDT","volume":830252,"amount":191184236.7606,"timestamp":1789516771517,"change":-0.17000000000001592,"changeRate":-0.000738263777304972},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.27000427246094,"latestTime":"20260916 04:00 EDT","volume":913,"amount":210271,"timestamp":1789545602100,"change":-0.2700042724609375,"changeRate":-0.0011725551198646874},"impliedVol":0.5758,"impliedVolPercentile":0.3546},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.012509,"change":4.52,"latestPrice":365.87,"close":365.87,"volume":876707,"market":"US","high":367.44,"low":363.86,"preClose":361.35,"open":365.78,"turnoverRate":0.001809,"peRate":43.452494,"amplitude":0.009907,"marketValue":177287966679.55,"askSize":872,"bidSize":130,"askPrice":366.06,"bidPrice":365.87,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.002191,"changeRate20Day":-0.028569,"changeRate60Day":-0.178706,"changeRateWTD":-0.034083,"changeRateMTD":0.0103,"changeRateQTD":-0.078808,"changeRateYTD":0.349078,"amount":320655879.554718,"eps":8.42,"lyrEps":4.56,"lyrPeRate":80.234649,"pbRate":5.28415,"volumeRatio":0.477952,"committee":-0.740519,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011725,"floatMarketCap":177287966679.55,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":368.15,"preClose":361.35,"latestTime":"09:29 EDT","volume":3478,"amount":1267381.91314,"timestamp":1789565399982,"change":6.7999999999999545,"changeRate":0.018818320188183076},"postHourTrading":{"tag":"盘后","latestPrice":362.34,"preClose":361.35,"latestTime":"19:58 EDT","volume":102188,"amount":36926639.0518,"timestamp":1789516718687,"change":0.9899999999999523,"changeRate":0.002739726027397128},"overnightTrading":{"tag":"夜盘","latestPrice":363.989990234375,"preClose":361.3500061035156,"latestTime":"20260916 04:00 EDT","volume":551,"amount":200145,"timestamp":1789545602070,"change":2.639984130859375,"changeRate":0.007305892033396289},"impliedVol":0.3643,"impliedVolPercentile":0.2988},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.01009,"change":0.85,"latestPrice":85.09,"close":85.09,"volume":356799,"market":"US","high":85.165,"low":84.505,"preClose":84.24,"open":84.505,"turnoverRate":0.001454,"peRate":78.378018,"amplitude":0.007835,"marketValue":21791240889.11,"askSize":10,"bidSize":20,"askPrice":85.1,"bidPrice":85.06,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.009252,"changeRate20Day":0.050494,"changeRate60Day":0.120342,"changeRateWTD":0.017701,"changeRateMTD":-0.014363,"changeRateQTD":0.074097,"changeRateYTD":0.26265,"amount":30267439.485901,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.55919,"volumeRatio":0.372811,"committee":0.333333,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018804,"floatMarketCap":20880240630.850002,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":84.18,"preClose":84.24,"latestTime":"09:01 EDT","volume":18,"amount":1515.26988,"timestamp":1789563672003,"change":-0.05999999999998806,"changeRate":-0.0007122507122505706},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.24,"latestTime":"19:30 EDT","volume":46248,"amount":3895971.32,"timestamp":1789515007498,"change":0.25,"changeRate":0.0029677113010446346},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.23999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2726,"impliedVolPercentile":0.1116},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.009635,"change":0.52,"latestPrice":54.49,"close":54.49,"volume":820430,"market":"US","high":54.795,"low":53.65,"preClose":53.97,"open":54.04,"turnoverRate":0.003243,"peRate":0,"amplitude":0.021215,"marketValue":14873489157.58,"askSize":13,"bidSize":1,"askPrice":54.5,"bidPrice":54.48,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.046074,"changeRate20Day":0.071794,"changeRate60Day":0.211427,"changeRateWTD":0.02156,"changeRateMTD":0.086974,"changeRateQTD":0.241796,"changeRateYTD":0.143547,"amount":44677725.213394,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-8.026708,"volumeRatio":0.429794,"committee":-0.857143,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.147053,"divideRate":0.021051,"floatMarketCap":13785969945.51,"shortable":3,"shares":272958142,"floatShares":252999999,"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53.97,"latestTime":"08:00 EDT","volume":2,"amount":107.58,"timestamp":1789560000133,"change":-0.35999999999999943,"changeRate":-0.006670372429127282},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"19:30 EDT","volume":149280,"amount":8056643.84,"timestamp":1789515006857,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.3386},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.007166,"change":5.049,"latestPrice":709.589,"close":709.589,"volume":11542366,"market":"US","high":711.85,"low":707.65,"preClose":704.54,"open":708.06,"turnoverRate":0.017161,"peRate":6.332415,"amplitude":0.005961,"marketValue":477269561400.0001,"askSize":1110,"bidSize":335,"askPrice":709.59,"bidPrice":709.55,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.009383,"changeRate20Day":-0.01104,"changeRate60Day":-0.038432,"changeRateWTD":-0.007401,"changeRateMTD":-0.010005,"changeRateQTD":-0.036408,"changeRateYTD":0.155099,"amount":8188931070.299805,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.332415,"pbRate":1.238777,"volumeRatio":0.658582,"committee":0.483871,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.004269,"floatMarketCap":477269561400.00006,"shortable":3,"shares":672600000,"floatShares":672600000,"preHourTrading":{"tag":"盘前","latestPrice":708.01,"preClose":704.54,"latestTime":"09:29 EDT","volume":514163,"amount":364031105.9736,"timestamp":1789565399999,"change":3.4700000000000273,"changeRate":0.004925199420898781},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2163,"impliedVolPercentile":0.1992},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.006745,"change":0.462,"latestPrice":68.962,"close":68.962,"volume":1167825,"market":"US","high":69.34,"low":68.2875,"preClose":68.5,"open":69.2028,"turnoverRate":0.003072,"peRate":17.722813,"amplitude":0.015365,"marketValue":26251718956.118,"askSize":234,"bidSize":11,"askPrice":68.98,"bidPrice":68.96,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.004877,"changeRate20Day":-0.01973,"changeRate60Day":-0.048538,"changeRateWTD":-0.001997,"changeRateMTD":-0.030479,"changeRateQTD":-0.036844,"changeRateYTD":-0.210509,"amount":80212725.50869,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.703429,"pbRate":-4.567105,"volumeRatio":0.475132,"committee":-0.910204,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024651,"floatMarketCap":26215410118.308002,"shortable":3,"shares":380669339,"floatShares":380142834,"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":68.5,"latestTime":"09:25 EDT","volume":799,"amount":55001.0027,"timestamp":1789565100032,"change":0.1599999999999966,"changeRate":0.0023357664233576146},"postHourTrading":{"tag":"盘后","latestPrice":68.43,"preClose":68.5,"latestTime":"19:36 EDT","volume":121563,"amount":8327062.23,"timestamp":1789515363115,"change":-0.06999999999999318,"changeRate":-0.0010218978102188784},"overnightTrading":{"tag":"夜盘","latestPrice":68.19000244140625,"preClose":68.5,"latestTime":"20260916 04:00 EDT","volume":9,"amount":614,"timestamp":1789545602123,"change":-0.30999755859375,"changeRate":-0.004525511804288321},"impliedVol":0.2306,"impliedVolPercentile":0.3745},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.006308,"change":0.21,"latestPrice":33.5,"close":33.5,"volume":568609,"market":"US","high":33.64,"low":33.37,"preClose":33.29,"open":33.595,"turnoverRate":0.002682,"peRate":20.552147,"amplitude":0.008111,"marketValue":7146895695,"askSize":206,"bidSize":21,"askPrice":33.51,"bidPrice":33.49,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.027294,"changeRate20Day":-0.054207,"changeRate60Day":-0.024177,"changeRateWTD":-0.019321,"changeRateMTD":-0.080176,"changeRateQTD":-0.02104,"changeRateYTD":0.036831,"amount":19049967.569405,"eps":1.63,"lyrEps":1.74,"lyrPeRate":19.252874,"pbRate":2.833821,"volumeRatio":0.477128,"committee":-0.814978,"roa":0.061208,"roe":0.143442,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7102000000,"shortable":3,"shares":213340170,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":33.51,"preClose":33.29,"latestTime":"09:04 EDT","volume":97,"amount":3256.19009,"timestamp":1789563893860,"change":0.21999999999999886,"changeRate":0.006608591168519041},"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.29,"latestTime":"19:30 EDT","volume":734434,"amount":24449307.46,"timestamp":1789515006816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.290000915527344,"latestTime":"20260916 04:00 EDT","volume":100,"amount":3340,"timestamp":1789545602107,"change":0.1100006103515625,"changeRate":0.003304313827767283},"impliedVol":0.325,"impliedVolPercentile":0.3466},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.005837,"change":1,"latestPrice":172.32,"close":172.32,"volume":2204835,"market":"US","high":173.69,"low":170.04,"preClose":171.32,"open":171.34,"turnoverRate":0.002952,"peRate":19.044584,"amplitude":0.021305,"marketValue":129412320000,"askSize":125,"bidSize":20,"askPrice":172.34,"bidPrice":172.31,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.0064,"changeRate20Day":-0.172533,"changeRate60Day":0.02712,"changeRateWTD":-0.0092,"changeRateMTD":-0.134462,"changeRateQTD":-0.033214,"changeRateYTD":-0.195568,"amount":379421367.15271,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.019206,"pbRate":-12.001513,"volumeRatio":0.443385,"committee":-0.724138,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009331,"floatMarketCap":128725880178.23999,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":171.57,"preClose":171.32,"latestTime":"09:29 EDT","volume":7785,"amount":1341962.5743,"timestamp":1789565378581,"change":0.25,"changeRate":0.0014592575297688536},"postHourTrading":{"tag":"盘后","latestPrice":171.73,"preClose":171.32,"latestTime":"19:55 EDT","volume":2651923,"amount":454361912.943499,"timestamp":1789516541185,"change":0.4099999999999966,"changeRate":0.0023931823488209},"overnightTrading":{"tag":"夜盘","latestPrice":171.3300018310547,"preClose":171.32000732421875,"latestTime":"20260916 04:00 EDT","volume":977,"amount":167675,"timestamp":1789545602101,"change":0.0099945068359375,"changeRate":0.00005833823493261444},"impliedVol":0.3698,"impliedVolPercentile":0.5618},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.005763,"change":0.97,"latestPrice":169.29,"close":169.29,"volume":1375050,"market":"US","high":170.53,"low":166.82,"preClose":168.32,"open":167.485,"turnoverRate":0.003387,"peRate":38.300768,"amplitude":0.022041,"marketValue":101368428105.78,"askSize":305,"bidSize":1,"askPrice":169.44,"bidPrice":169.25,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.002004,"changeRate20Day":-0.07618,"changeRate60Day":0.216251,"changeRateWTD":-0.005288,"changeRateMTD":-0.076029,"changeRateQTD":0.183019,"changeRateYTD":0.247347,"amount":232672072.860718,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.952136,"pbRate":12.997619,"volumeRatio":0.67918,"committee":-0.993464,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68731739830.70999,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":167.83,"preClose":168.32,"latestTime":"09:29 EDT","volume":3808,"amount":641900.81312,"timestamp":1789565399999,"change":-0.4899999999999807,"changeRate":-0.0029111216730036875},"postHourTrading":{"tag":"盘后","latestPrice":168.32,"preClose":168.32,"latestTime":"19:55 EDT","volume":72909,"amount":12267145.896,"timestamp":1789516525349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":168.61000061035156,"preClose":168.32000732421875,"latestTime":"20260916 04:00 EDT","volume":2109,"amount":357261,"timestamp":1789545602098,"change":0.2899932861328125,"changeRate":0.00172286878275989},"impliedVol":0.3361,"impliedVolPercentile":0.2351},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00561,"change":0.585,"latestPrice":104.865,"close":104.865,"volume":21800594,"market":"US","high":104.925,"low":104.602,"preClose":104.28,"open":104.61,"turnoverRate":0.081013,"peRate":11.458661,"amplitude":0.003097,"marketValue":28219171500,"askSize":27762,"bidSize":6030,"askPrice":104.87,"bidPrice":104.86,"week52High":112.93,"week52Low":104.05,"changeRate5Day":-0.004226,"changeRate20Day":-0.009212,"changeRate60Day":-0.03599,"changeRateWTD":0.005224,"changeRateMTD":-0.012664,"changeRateQTD":-0.038553,"changeRateYTD":-0.048326,"amount":2284391788.334091,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.184508,"pbRate":0.878209,"volumeRatio":1.144972,"committee":-0.67939,"roa":0.024775,"roe":0.05935,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0168,"divideRate":0.047841,"floatMarketCap":28219171500,"shortable":3,"shares":269100000,"floatShares":269100000,"preHourTrading":{"tag":"盘前","latestPrice":104.42,"preClose":104.28,"latestTime":"09:09 EDT","volume":499,"amount":52086.665405,"timestamp":1789564195001,"change":0.14000000000000057,"changeRate":0.001342539317222867},"postHourTrading":{"tag":"盘后","latestPrice":104.28,"preClose":104.28,"latestTime":"19:46 EDT","volume":55667,"amount":5804961.8888,"timestamp":1789515983004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.44999694824219,"preClose":104.27999877929688,"latestTime":"20260916 04:00 EDT","volume":9,"amount":940,"timestamp":1789545602158,"change":0.1699981689453125,"changeRate":0.0016302087738330787},"impliedVol":0.0806,"impliedVolPercentile":0.749},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":0.005541,"change":1.0101,"latestPrice":183.3201,"close":183.3201,"volume":166384,"market":"US","high":184.365,"low":180.85,"preClose":182.31,"open":182.6,"turnoverRate":0.005491,"peRate":14.46365,"amplitude":0.01928,"marketValue":5623403646.5325,"askSize":24,"bidSize":18,"askPrice":183.29,"bidPrice":183.03,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.019259,"changeRate20Day":-0.085503,"changeRate60Day":-0.179776,"changeRateWTD":-0.009723,"changeRateMTD":-0.056316,"changeRateQTD":-0.185244,"changeRateYTD":-0.113024,"amount":30395500.121582,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":13.930099,"pbRate":3.781884,"volumeRatio":0.584022,"committee":-0.142857,"roa":0.092325,"roe":0.270301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005455,"floatMarketCap":5554883542.7952,"shortable":3,"shares":30675325,"floatShares":30301552,"preHourTrading":{"tag":"盘前","latestPrice":183.71,"preClose":182.31,"latestTime":"08:52 EDT","volume":8,"amount":1468.78968,"timestamp":1789563134752,"change":1.4000000000000057,"changeRate":0.007679227689101013},"postHourTrading":{"tag":"盘后","latestPrice":182.31,"preClose":182.31,"latestTime":"19:30 EDT","volume":7271,"amount":1325576.58,"timestamp":1789515004359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.30999755859375,"preClose":182.30999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.1713},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.005421,"change":0.76,"latestPrice":140.96,"close":140.96,"volume":1085161,"market":"US","high":142.98,"low":140.08,"preClose":140.2,"open":142.22,"turnoverRate":0.004337,"peRate":13.410316,"amplitude":0.020685,"marketValue":39571728992,"askSize":20,"bidSize":1,"askPrice":141.09,"bidPrice":141.02,"week52High":177.58,"week52Low":131.75,"changeRate5Day":0.014612,"changeRate20Day":-0.0324,"changeRate60Day":-0.096063,"changeRateWTD":0.022264,"changeRateMTD":-0.024903,"changeRateQTD":-0.134578,"changeRateYTD":-0.021315,"amount":153639878.151779,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.129355,"pbRate":1.661317,"volumeRatio":0.696561,"committee":-0.904762,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012415,"floatMarketCap":35269307839.36,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":142.19,"preClose":140.2,"latestTime":"09:29 EDT","volume":2825,"amount":398634.7895,"timestamp":1789565399999,"change":1.990000000000009,"changeRate":0.014194008559201207},"postHourTrading":{"tag":"盘后","latestPrice":141.85,"preClose":140.2,"latestTime":"19:50 EDT","volume":43028,"amount":6046750.5492,"timestamp":1789516243528,"change":1.6500000000000057,"changeRate":0.011768901569186918},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":140.1999969482422,"latestTime":"20260916 04:00 EDT","volume":414,"amount":58229,"timestamp":1789545602144,"change":0.5,"changeRate":0.0035663338864735184},"impliedVol":0.3592,"impliedVolPercentile":0.1753},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.004976,"change":0.29,"latestPrice":58.57,"close":58.57,"volume":436138,"market":"US","high":58.62,"low":57.85,"preClose":58.28,"open":58.54,"turnoverRate":0.001668,"peRate":40.958043,"amplitude":0.013212,"marketValue":15400050295.57,"askSize":70,"bidSize":1,"askPrice":58.58,"bidPrice":58.56,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.029169,"changeRate20Day":-0.031901,"changeRate60Day":0.093744,"changeRateWTD":0.000342,"changeRateMTD":0.040135,"changeRateQTD":0.02935,"changeRateYTD":0.588985,"amount":25483347.152435,"eps":1.43,"lyrEps":1.22,"lyrPeRate":48.008197,"pbRate":4.537158,"volumeRatio":0.263677,"committee":-0.957447,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008195,"floatMarketCap":15312399294.88,"shortable":3,"shares":262934101,"floatShares":261437584,"preHourTrading":{"tag":"盘前","latestPrice":58.55,"preClose":58.28,"latestTime":"07:43 EDT","volume":14,"amount":821.8,"timestamp":1789559021174,"change":0.269999999999996,"changeRate":0.004632807137954633},"postHourTrading":{"tag":"盘后","latestPrice":58.28,"preClose":58.28,"latestTime":"19:31 EDT","volume":72279,"amount":4212418.72,"timestamp":1789515069314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.279998779296875,"preClose":58.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2527,"impliedVolPercentile":0.1434},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.003993,"change":0.165,"latestPrice":41.485,"close":41.485,"volume":12935730,"market":"US","high":41.66,"low":41.33,"preClose":41.32,"open":41.63,"turnoverRate":0.024929,"peRate":5.885957,"amplitude":0.007986,"marketValue":21526496805.2,"askSize":14020,"bidSize":7372,"askPrice":41.49,"bidPrice":41.48,"week52High":47.8,"week52Low":41.29,"changeRate5Day":-0.033884,"changeRate20Day":-0.057587,"changeRate60Day":-0.072339,"changeRateWTD":-0.021349,"changeRateMTD":-0.017641,"changeRateQTD":-0.085024,"changeRateYTD":-0.028227,"amount":535859792.664871,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.94733,"pbRate":0.88772,"volumeRatio":1.077128,"committee":-0.231763,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.028748,"floatMarketCap":21526496805.2,"shortable":3,"shares":518898320,"floatShares":518898320,"preHourTrading":{"tag":"盘前","latestPrice":41.65,"preClose":41.32,"latestTime":"09:29 EDT","volume":12901,"amount":535340.373337,"timestamp":1789565399999,"change":0.3299999999999983,"changeRate":0.007986447241045457},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.32,"latestTime":"19:59 EDT","volume":260607,"amount":10768080.714,"timestamp":1789516786545,"change":0.030000000000001137,"changeRate":0.0007260406582768911},"overnightTrading":{"tag":"夜盘","latestPrice":41.459999084472656,"preClose":41.31999969482422,"latestTime":"20260916 04:00 EDT","volume":867,"amount":35906,"timestamp":1789545602092,"change":0.1399993896484375,"changeRate":0.0033881749923142896},"impliedVol":0.1766,"impliedVolPercentile":0.3785}]}}}