AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	24.470	0.00%	0.000	0	0	0.00%	3.43M	-0.53%	-0.58%	-0.18%	+1.81%
Betashares 2028 Fixed Term Corporate Bond Active ETF AU 28BB.AU	24.790	0.00%	0.000	0	0	0.00%	5.96M	+0.08%	+0.02%	+0.62%	+2.45%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	0.000	0	0	0.00%	16.03M	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TTDB.AU	0.008	0.00%	0.000	0	0	0.00%	816.00K	0.00%	0.00%	0.00%	0.00%
THRIVE TRIBE TECHNOLOGIES LT AU 1TT.AU	0.001	0.00%	0.000	6.00M	6K	0.00%	5.75M	0.00%	0.00%	-50.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	0.000	0	0	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CGO.AU	0.001	0.00%	0.000	0	0	0.00%	1.31M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.009	0.00%	0.000	0	0	0.00%	11.77M	0.00%	-10.00%	0.00%	-10.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	-50.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.009	0.00%	0.000	363.35K	3K	0.00%	18.21M	0.00%	-18.18%	-18.18%	-35.71%
Aurora Energy Metals Limited AU 1AE.AU	0.058	0.00%	0.000	263.13K	15.26K	0.00%	10.39M	+1.75%	+18.37%	-4.92%	-34.83%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	730.35K	2K	0.00%	9.64M	0.00%	0.00%	0.00%	0.00%
ISHARES CORE CASH ETF AU BILL.AU	100.550	-0.01%	-0.010	24.75K	2.49M	0.02%	1.24B	+0.09%	+0.34%	+1.04%	+3.00%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.530	-0.01%	-0.010	9K	942.47K	0.02%	741.58M	+0.06%	+0.31%	+1.06%	+3.07%
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF AU JEME.AU	82.320	-0.01%	-0.010	14.06K	1.16M	0.95%	60.51M	-2.03%	-0.57%	-6.79%	+17.79%
Commonwealth Bank Of Australia. AU CBAPM.AU	104.580	-0.02%	-0.020	12.77K	1.34M	0.44%	175.01B	-1.00%	-1.63%	-2.25%	-1.30%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.800	-0.02%	-0.010	307	15.90K	0.00%	77.78M	0.00%	+0.52%	+1.20%	+3.17%

1 ...241 242 243 244 245 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-gainers?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.47,"volume":0,"market":"AU","high":24.47,"low":24.47,"preClose":24.47,"open":24.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3426680.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.7,"week52Low":23.964,"changeRate5Day":-0.005285,"changeRate20Day":-0.00585,"changeRate60Day":-0.001754,"changeRateWTD":0.000818,"changeRateMTD":-0.00585,"changeRateQTD":-0.002161,"changeRateYTD":0.018056,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.027,"divideRate":0.04197,"floatMarketCap":3426680.92,"shares":140036,"floatShares":140036},{"symbol":"28BB.AU","nameCN":"Betashares 2028 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":24.79,"volume":0,"market":"AU","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5959516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.846,"week52Low":24.128,"changeRate5Day":0.000807,"changeRate20Day":0.000161,"changeRate60Day":0.006169,"changeRateWTD":0.002426,"changeRateMTD":-0.000645,"changeRateQTD":0.005761,"changeRateYTD":0.024465,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0115,"divideRate":0.040803,"floatMarketCap":5959516,"shares":240400,"floatShares":240400},{"symbol":"1VG.AU","nameCN":"Victory Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16034260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.089,"lyrEps":0,"lyrPeRate":0,"pbRate":0.615378,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":58306400,"floatShares":0},{"symbol":"1TTDB.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.150849,"lyrEps":-0.226745,"lyrPeRate":0,"pbRate":0.382672,"roa":-0.362434,"roe":-2.826182,"dividePrice":0,"divideRate":0,"floatMarketCap":520515.328,"shares":102000000,"floatShares":65064416},{"symbol":"1TT.AU","nameCN":"THRIVE TRIBE TECHNOLOGIES LT","changeRate":0,"change":0,"latestPrice":0.001,"volume":6000000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.086453,"peRate":0,"amplitude":0,"marketValue":5753286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":6000,"eps":-0.003246,"lyrEps":-0.003246,"lyrPeRate":0,"pbRate":2.377263,"roa":-0.450083,"roe":-2.168111,"dividePrice":0,"divideRate":0,"floatMarketCap":69402.263,"shares":5753286000,"floatShares":69402263},{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.312624,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1417000000,"floatShares":234564613},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1307000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00051,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597000,"shares":1307000000,"floatShares":597000000},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11765575.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.000578,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":4.79311,"roa":-0.048046,"roe":-0.321859,"dividePrice":0,"divideRate":0,"floatMarketCap":5374444.995,"shares":1307286148,"floatShares":597160555},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":363351,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":18207630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":3270,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":4.272754,"roa":-0.41929,"roe":-0.835337,"dividePrice":0,"divideRate":0,"floatMarketCap":9419270.922,"shares":2023070000,"floatShares":1046585658},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0,"change":0,"latestPrice":0.058,"volume":263130,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.00254,"peRate":12.627913,"amplitude":0,"marketValue":10385696.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.045,"changeRate5Day":0.017544,"changeRate20Day":0.183673,"changeRate60Day":-0.04918,"changeRateWTD":0.035714,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.348315,"amount":15262,"eps":0.004593,"lyrEps":0.000122,"lyrPeRate":475.409836,"pbRate":4.632175,"roa":-0.201582,"roe":-0.342627,"dividePrice":0,"divideRate":0,"floatMarketCap":6008774.654,"shares":179063737,"floatShares":103599563},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3211999999,"floatShares":0},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":730349,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2191,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":-0.000099,"change":-0.01,"latestPrice":100.55,"volume":24751,"market":"AU","high":100.57,"low":100.55,"preClose":100.56,"open":100.55,"turnoverRate":0.002006,"peRate":0,"amplitude":0.000199,"marketValue":1240626120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.57,"week52Low":96.594,"changeRate5Day":0.000896,"changeRate20Day":0.003383,"changeRate60Day":0.010421,"changeRateWTD":0.000498,"changeRateMTD":0.002093,"changeRateQTD":0.009721,"changeRateYTD":0.030004,"amount":2488877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.1028,"divideRate":0.040804,"floatMarketCap":1240626120,"shares":12338400,"floatShares":12338400},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":-0.000099,"change":-0.01,"latestPrice":100.53,"volume":9374,"market":"AU","high":100.55,"low":100.53,"preClose":100.54,"open":100.54,"turnoverRate":0.001271,"peRate":0,"amplitude":0.000199,"marketValue":741576534.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":96.471,"changeRate5Day":0.000597,"changeRate20Day":0.003123,"changeRate60Day":0.010575,"changeRateWTD":0.000498,"changeRateMTD":0.002023,"changeRateQTD":0.009865,"changeRateYTD":0.030665,"amount":942469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.273,"divideRate":0.042505,"floatMarketCap":741576534.57,"shares":7376669,"floatShares":7376669},{"symbol":"JEME.AU","nameCN":"JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF","changeRate":-0.000121,"change":-0.01,"latestPrice":82.32,"volume":14064,"market":"AU","high":83.09,"low":82.31,"preClose":82.33,"open":82.8,"turnoverRate":0.085236,"peRate":0,"amplitude":0.009474,"marketValue":60505200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.453,"week52Low":68.527,"changeRate5Day":-0.02035,"changeRate20Day":-0.005677,"changeRate60Day":-0.067871,"changeRateWTD":-0.014604,"changeRateMTD":0.000121,"changeRateQTD":-0.057412,"changeRateYTD":0.177901,"amount":1158497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13582800,"shares":735000,"floatShares":165000},{"symbol":"CBAPM.AU","nameCN":"Commonwealth Bank Of Australia.","changeRate":-0.000191,"change":-0.02,"latestPrice":104.58,"volume":12771,"market":"AU","high":104.99,"low":104.53,"preClose":104.6,"open":104.7,"turnoverRate":0.000008,"peRate":16.114022,"amplitude":0.004398,"marketValue":175010693399.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":103.49,"changeRate5Day":-0.010034,"changeRate20Day":-0.016273,"changeRate60Day":-0.022525,"changeRateWTD":-0.004379,"changeRateMTD":-0.013582,"changeRateQTD":-0.018028,"changeRateYTD":-0.013024,"amount":1337367,"eps":6.49,"lyrEps":6.49,"lyrPeRate":16.114022,"pbRate":2.223657,"roa":0.007776,"roe":0.138569,"dividePrice":0,"divideRate":0,"floatMarketCap":174665868354.18,"shares":1673462358,"floatShares":1670165121},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":-0.000193,"change":-0.01,"latestPrice":51.8,"volume":307,"market":"AU","high":51.8,"low":51.8,"preClose":51.81,"open":51.8,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":77782880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.84,"week52Low":49.531,"changeRate5Day":0,"changeRate20Day":0.00522,"changeRate60Day":0.011995,"changeRateWTD":-0.000193,"changeRateMTD":0.003468,"changeRateQTD":0.01087,"changeRateYTD":0.031749,"amount":15903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.04703,"divideRate":0.039518,"floatMarketCap":77782880,"shares":1501600,"floatShares":1501600}]}}}