| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEET LTDAU PPC.AU | 1.690 | +0.60% | +0.010 | 477.51K | 806.15K | 1.19% | 795.22M | 0.00% | -4.63% | +0.54% | -8.45% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.320 | +0.59% | +0.600 | 7K | 755.69K | 0.46% | 171.23B | +0.66% | -0.99% | -0.85% | -0.69% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.280 | +0.59% | +0.060 | 3K | 30.28K | 0.39% | 97.90M | +0.98% | +0.78% | +2.00% | +8.27% |
PEXA Group LtdAU PXA.AU | 6.880 | +0.58% | +0.040 | 764.73K | 5.26M | 1.75% | 1.21B | -0.15% | -14.43% | -34.16% | -48.77% |
FireFly Metals LtdAU FFM.AU | 1.725 | +0.58% | +0.010 | 3.06M | 5.27M | 2.45% | 1.50B | -1.99% | -8.00% | -0.86% | -17.46% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.220 | +0.58% | +0.320 | 759 | 41.85K | 0.64% | 16.43M | -0.03% | +0.33% | +1.63% | +8.47% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.660 | +0.57% | +0.180 | 7K | 213.10K | 0.38% | 53.48M | +0.16% | +0.29% | +5.77% | +8.39% |
MIRVAC GROUPAU MGR.AU | 1.780 | +0.57% | +0.010 | 17.65M | 31.30M | 1.98% | 7.02B | -0.28% | -6.32% | +3.37% | -10.78% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.795 | +0.56% | +0.010 | 624.24K | 1.12M | 0.84% | 345.67M | -1.37% | -5.03% | -4.93% | +6.91% |
BWP TRUSTAU BWP.AU | 3.600 | +0.56% | +0.020 | 1.74M | 6.35M | 3.35% | 2.83B | +1.12% | -3.23% | -6.54% | -6.30% |
ISHARES MSCI JAPANAU IJP.AU | 134.610 | +0.55% | +0.740 | 30.46K | 4.11M | 1.11% | 1.56B | +0.49% | +2.45% | -0.20% | +13.98% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.480 | +0.54% | +0.100 | 10.48K | 193.63K | 0.27% | 278.83M | -0.43% | -1.96% | -2.94% | -0.54% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.925 | +0.54% | +0.005 | 73.29K | 67.62K | 1.09% | 140.99M | -1.07% | -8.42% | +5.71% | -18.00% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 15.470 | +0.52% | +0.080 | 15.23K | 235.84K | 0.58% | 41.41M | +4.25% | +1.64% | +27.22% | +17.29% |
BETASHARES GLB URANIUM ETFAU URNM.AU | 9.740 | +0.52% | +0.050 | 68.85K | 668.89K | 1.34% | 328.83M | -8.72% | -6.62% | -6.79% | -5.30% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 55.130 | +0.51% | +0.280 | 1.56M | 86.24M | 2.33% | 12.73B | +2.66% | +24.62% | +30.20% | +63.51% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 7.880 | +0.51% | +0.040 | 1K | 10K | 0.00% | 24.67M | +1.16% | -3.19% | -2.70% | -4.40% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.950 | +0.50% | +0.060 | 210.91K | 2.52M | 0.67% | 1.22B | -0.58% | -2.53% | +1.17% | +1.59% |
National Australia Bank LtdAU NABPK.AU | 105.090 | +0.50% | +0.520 | 3K | 314.36K | 0.24% | 322.05B | -0.01% | -1.00% | -0.57% | +0.09% |
Kelsian Group LtdAU KLS.AU | 4.050 | +0.50% | +0.020 | 362.79K | 1.47M | 1.99% | 1.10B | +2.53% | -10.32% | -4.32% | -0.27% |