| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.800 | +0.46% | +0.100 | 484 | 10.55K | 0.09% | 42.95M | +0.83% | -0.82% | -0.85% | +4.99% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 74.130 | +0.46% | +0.340 | 3K | 243.10K | 0.99% | 47.74M | -1.16% | -8.19% | +0.97% | +19.56% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.550 | +0.46% | +0.030 | 12.71K | 83.31K | 0.15% | 13.51M | +0.61% | -0.30% | -0.53% | +9.46% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.840 | +0.46% | +0.350 | 12.34K | 948.32K | 0.64% | 711.48M | -0.56% | -2.54% | +0.87% | +4.99% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.880 | +0.45% | +0.180 | 32.14K | 1.28M | 0.25% | 1.03B | -0.32% | -1.89% | -2.72% | +0.14% |
Zip Co LtdAU ZIP.AU | 2.220 | +0.45% | +0.010 | 12.43M | 27.69M | 3.17% | 2.77B | +0.45% | -27.21% | -24.23% | -32.52% |
PERENTI LTDAU PRN.AU | 2.220 | +0.45% | +0.010 | 3.47M | 7.51M | 7.69% | 2.08B | -1.33% | -9.39% | -3.06% | -19.01% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.660 | +0.45% | +0.120 | 511 | 13.61K | 0.11% | 419.37M | -0.34% | -2.27% | +0.62% | +2.84% |
REGION RE LTDAU RGN.AU | 2.240 | +0.45% | +0.010 | 11.71M | 26.39M | 1.79% | 2.57B | 0.00% | -1.32% | -6.20% | -1.80% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.500 | +0.45% | +0.020 | 86.53K | 389.56K | 0.89% | 385.42M | -1.32% | -1.10% | +9.17% | -1.34% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.330 | +0.45% | +0.410 | 7K | 678.79K | 1.03% | 249.13M | -0.47% | -0.63% | +0.28% | +1.50% |
GPT GROUPAU GPT.AU | 4.520 | +0.44% | +0.020 | 8.21M | 37.28M | 2.00% | 8.66B | +1.35% | -4.64% | -9.38% | -14.57% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.135 | +0.44% | +0.005 | 132.45K | 149.89K | 0.89% | 204.44M | 0.00% | -2.16% | +6.57% | +1.89% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.570 | +0.44% | +0.460 | 4K | 461.89K | 0.56% | 1.78B | -0.44% | -1.10% | -0.97% | -0.12% |
Resmed DRCAU RMD.AU | 32.040 | +0.44% | +0.140 | 1.45M | 46.76M | 1.44% | 46.70B | +5.74% | -0.28% | +10.05% | -10.12% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.380 | +0.44% | +0.110 | 8K | 203.10K | 0.36% | 150.02M | +0.48% | +0.71% | +2.05% | +2.82% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.320 | +0.43% | +0.010 | 173.90K | 400.78K | 1.73% | 516.43M | -0.43% | -6.45% | -4.80% | -16.49% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.010 | +0.43% | +0.210 | 6K | 309.97K | 0.18% | 65.68M | -0.28% | -1.63% | -2.05% | +0.22% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.340 | +0.43% | +0.010 | 32.44K | 75.83K | 1.29% | 53.47M | -0.43% | -1.72% | -1.22% | +0.13% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.170 | +0.43% | +0.005 | 23.14K | 27.08K | 0.43% | 30.41M | -3.70% | -8.59% | -0.26% | -29.98% |