| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.690 | +0.43% | +0.020 | 186.59K | 873.44K | 1.07% | 1.00B | +14.67% | +11.40% | +66.31% | +72.87% |
S&P/ASX 300AU XKO.AU | 8,664.900 | +0.43% | +36.800 | 0 | 0 | 1.03% | 0 | -0.99% | -3.94% | -0.23% | -0.17% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.580 | +0.43% | +0.100 | 41 | 968 | 0.47% | 44.72M | +0.47% | -1.50% | -0.04% | +3.94% |
VICINITY CENTRESAU VCX.AU | 2.360 | +0.43% | +0.010 | 19.54M | 46.08M | 1.70% | 10.95B | -1.26% | -7.38% | -7.01% | -3.20% |
Dexus Industria REITAU DXI.AU | 2.360 | +0.43% | +0.010 | 702.79K | 1.66M | 1.70% | 733.38M | +0.43% | -0.42% | -2.84% | -9.16% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.740 | +0.42% | +0.130 | 38.27K | 1.17M | 0.47% | 588.03M | -1.22% | -3.91% | -1.32% | +0.22% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.550 | +0.42% | +0.150 | 798 | 28.36K | 0.40% | 32.02M | +0.14% | -0.84% | +0.42% | +3.42% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 37.950 | +0.42% | +0.160 | 3K | 104.71K | 0.95% | 41.84M | -2.17% | -8.27% | -1.49% | -1.03% |
Macquarie Group LtdAU MQGPF.AU | 105.000 | +0.42% | +0.440 | 4K | 436.95K | 0.37% | 40.28B | +0.08% | -1.57% | -1.04% | -1.20% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.640 | +0.42% | +0.120 | 3K | 92.59K | 0.60% | 29.66M | -0.21% | -0.10% | -1.57% | +4.30% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 21.590 | +0.42% | +0.090 | 47.36K | 1.02M | 1.44% | 788.23M | +0.79% | -7.06% | -8.08% | -14.33% |
WOOLWORTHS MINI SAU WOWKOX.AU | 12.050 | +0.42% | +0.050 | 2K | 26.51K | 0.00% | 0 | +0.42% | +13.89% | +13.89% | +20.50% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.650 | +0.42% | +0.450 | 557 | 60.43K | 0.22% | 25.08B | +0.51% | +1.15% | +2.13% | +4.63% |
Lottery Corporation LimitedAU TLC.AU | 4.840 | +0.41% | +0.020 | 12.92M | 63.06M | 3.11% | 10.77B | -0.62% | -5.36% | -11.65% | -3.22% |
AUSGOVTB GVM6WUAU GSBS37.AU | 97.000 | +0.41% | +0.400 | 4K | 376.30K | 0.17% | 0 | -0.33% | -2.19% | -3.60% | -3.11% |
S&P/ASX 200AU XJO.AU | 8,732.400 | +0.41% | +35.900 | 0 | 0 | 1.04% | 0 | -0.99% | -3.87% | -0.19% | +0.21% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 8,910.900 | +0.41% | +36.400 | 0 | 0 | 0.98% | 0 | -1.08% | -4.17% | -0.45% | -1.20% |
SONIC HEALTHCARE LTDAU SHL.AU | 19.620 | +0.41% | +0.080 | 1.97M | 38.67M | 1.28% | 9.70B | +1.29% | -5.19% | -1.51% | -8.61% |
Betashares Wealth Builder Global Shares Geared 30-40% Lvr Complex EtfAU GGBL.AU | 27.110 | +0.41% | +0.110 | 6K | 151.00K | 0.48% | 94.18M | +0.78% | -2.45% | -1.18% | +5.00% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.270 | +0.41% | +0.090 | 102.86K | 2.29M | 0.27% | 1.88B | -0.31% | -1.66% | -2.04% | +0.21% |