| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.550 | +0.42% | +0.150 | 798 | 28.36K | 0.40% | 32.02M | +0.14% | -0.84% | +0.42% | +3.42% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.740 | +0.42% | +0.130 | 38.27K | 1.17M | 0.47% | 588.03M | -1.22% | -3.91% | -1.32% | +0.22% |
Dexus Industria REITAU DXI.AU | 2.360 | +0.43% | +0.010 | 702.79K | 1.66M | 1.70% | 733.38M | +0.43% | -0.42% | -2.84% | -9.16% |
VICINITY CENTRESAU VCX.AU | 2.360 | +0.43% | +0.010 | 19.54M | 46.08M | 1.70% | 10.95B | -1.26% | -7.38% | -7.01% | -3.20% |
BETASHARES MGD RISK GLB SHARAU WRLD.AU | 23.580 | +0.43% | +0.100 | 41 | 968 | 0.47% | 44.72M | +0.47% | -1.50% | -0.04% | +3.94% |
S&P/ASX 300AU XKO.AU | 8,664.900 | +0.43% | +36.800 | 0 | 0 | 1.03% | 0 | -0.99% | -3.94% | -0.23% | -0.17% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 4.690 | +0.43% | +0.020 | 186.59K | 873.44K | 1.07% | 1.00B | +14.67% | +11.40% | +66.31% | +72.87% |
FLAGSHIP INVESTMENTS LTDAU FSI.AU | 1.170 | +0.43% | +0.005 | 23.14K | 27.08K | 0.43% | 30.41M | -3.70% | -8.59% | -0.26% | -29.98% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.340 | +0.43% | +0.010 | 32.44K | 75.83K | 1.29% | 53.47M | -0.43% | -1.72% | -1.22% | +0.13% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.010 | +0.43% | +0.210 | 6K | 309.97K | 0.18% | 65.68M | -0.28% | -1.63% | -2.05% | +0.22% |
OPHIR HIGH CONVICTION FD-LITAU OPH.AU | 2.320 | +0.43% | +0.010 | 173.90K | 400.78K | 1.73% | 516.43M | -0.43% | -6.45% | -4.80% | -16.49% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.380 | +0.44% | +0.110 | 8K | 203.10K | 0.36% | 150.02M | +0.48% | +0.71% | +2.05% | +2.82% |
Resmed DRCAU RMD.AU | 32.040 | +0.44% | +0.140 | 1.45M | 46.76M | 1.44% | 46.70B | +5.74% | -0.28% | +10.05% | -10.12% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.570 | +0.44% | +0.460 | 4K | 461.89K | 0.56% | 1.78B | -0.44% | -1.10% | -0.97% | -0.12% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.135 | +0.44% | +0.005 | 132.45K | 149.89K | 0.89% | 204.44M | 0.00% | -2.16% | +6.57% | +1.89% |
GPT GROUPAU GPT.AU | 4.520 | +0.44% | +0.020 | 8.21M | 37.28M | 2.00% | 8.66B | +1.35% | -4.64% | -9.38% | -14.57% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.330 | +0.45% | +0.410 | 7K | 678.79K | 1.03% | 249.13M | -0.47% | -0.63% | +0.28% | +1.50% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.500 | +0.45% | +0.020 | 86.53K | 389.56K | 0.89% | 385.42M | -1.32% | -1.10% | +9.17% | -1.34% |
REGION RE LTDAU RGN.AU | 2.240 | +0.45% | +0.010 | 11.71M | 26.39M | 1.79% | 2.57B | 0.00% | -1.32% | -6.20% | -1.80% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.660 | +0.45% | +0.120 | 511 | 13.61K | 0.11% | 419.37M | -0.34% | -2.27% | +0.62% | +2.84% |