| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.170 | +0.49% | +0.040 | 2 | 16 | 0.12% | 36.74M | -2.39% | -1.92% | -15.42% | +10.36% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.710 | +0.49% | +0.170 | 69.32K | 2.40M | 0.71% | 1.45B | +0.41% | -3.58% | +3.49% | +6.93% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.770 | +0.49% | +0.190 | 136 | 5K | 0.31% | 147.19M | -0.62% | -1.22% | +1.55% | +0.76% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.510 | +0.49% | +0.003 | 37.81K | 19.20K | 0.99% | 72.19M | -7.27% | -3.77% | -5.56% | -7.27% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.040 | +0.49% | +0.010 | 974.01K | 1.98M | 0.99% | 1.39B | 0.00% | -0.78% | +0.54% | +4.67% |
VE AQTY ETF UNITSAU AQTY.AU | 20.300 | +0.50% | +0.100 | 1K | 20.32K | 0.00% | 35.20M | +0.69% | +0.40% | +1.81% | -2.86% |
EINVEST BETTER FUTURE FUNDAU IMPQ.AU | 4.050 | +0.50% | +0.020 | 23.18K | 93.87K | 1.49% | 21.13M | -0.49% | -6.25% | -5.37% | -16.13% |
Kelsian Group LtdAU KLS.AU | 4.050 | +0.50% | +0.020 | 362.79K | 1.47M | 1.99% | 1.10B | +2.53% | -10.32% | -4.32% | -0.27% |
National Australia Bank LtdAU NABPK.AU | 105.090 | +0.50% | +0.520 | 3K | 314.36K | 0.24% | 322.05B | -0.01% | -1.00% | -0.57% | +0.09% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.950 | +0.50% | +0.060 | 210.91K | 2.52M | 0.67% | 1.22B | -0.58% | -2.53% | +1.17% | +1.59% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 7.880 | +0.51% | +0.040 | 1K | 10K | 0.00% | 24.67M | +1.16% | -3.19% | -2.70% | -4.40% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 55.130 | +0.51% | +0.280 | 1.56M | 86.24M | 2.33% | 12.73B | +2.66% | +24.62% | +30.20% | +63.51% |
BETASHARES GLB URANIUM ETFAU URNM.AU | 9.740 | +0.52% | +0.050 | 68.85K | 668.89K | 1.34% | 328.83M | -8.72% | -6.62% | -6.79% | -5.30% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 15.470 | +0.52% | +0.080 | 15.23K | 235.84K | 0.58% | 41.41M | +4.25% | +1.64% | +27.22% | +17.29% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.925 | +0.54% | +0.005 | 73.29K | 67.62K | 1.09% | 140.99M | -1.07% | -8.42% | +5.71% | -18.00% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.480 | +0.54% | +0.100 | 10.48K | 193.63K | 0.27% | 278.83M | -0.43% | -1.96% | -2.94% | -0.54% |
ISHARES MSCI JAPANAU IJP.AU | 134.610 | +0.55% | +0.740 | 30.46K | 4.11M | 1.11% | 1.56B | +0.49% | +2.45% | -0.20% | +13.98% |
BWP TRUSTAU BWP.AU | 3.600 | +0.56% | +0.020 | 1.74M | 6.35M | 3.35% | 2.83B | +1.12% | -3.23% | -6.54% | -6.30% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.795 | +0.56% | +0.010 | 624.24K | 1.12M | 0.84% | 345.67M | -1.37% | -5.03% | -4.93% | +6.91% |
MIRVAC GROUPAU MGR.AU | 1.780 | +0.57% | +0.010 | 17.65M | 31.30M | 1.98% | 7.02B | -0.28% | -6.32% | +3.37% | -10.78% |