| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.660 | +0.57% | +0.180 | 7K | 213.10K | 0.38% | 53.48M | +0.16% | +0.29% | +5.77% | +8.39% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 55.220 | +0.58% | +0.320 | 759 | 41.85K | 0.64% | 16.43M | -0.03% | +0.33% | +1.63% | +8.47% |
FireFly Metals LtdAU FFM.AU | 1.725 | +0.58% | +0.010 | 3.06M | 5.27M | 2.45% | 1.50B | -1.99% | -8.00% | -0.86% | -17.46% |
PEXA Group LtdAU PXA.AU | 6.880 | +0.58% | +0.040 | 764.73K | 5.26M | 1.75% | 1.21B | -0.15% | -14.43% | -34.16% | -48.77% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.280 | +0.59% | +0.060 | 3K | 30.28K | 0.39% | 97.90M | +0.98% | +0.78% | +2.00% | +8.27% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.320 | +0.59% | +0.600 | 7K | 755.69K | 0.46% | 171.23B | +0.66% | -0.99% | -0.85% | -0.69% |
PEET LTDAU PPC.AU | 1.690 | +0.60% | +0.010 | 477.51K | 806.15K | 1.19% | 795.22M | 0.00% | -4.63% | +0.54% | -8.45% |
Vaneck India Growth Leaders ETF/AustraliaAU GRIN.AU | 18.510 | +0.60% | +0.110 | 2 | 37 | 0.00% | 14.83M | -3.09% | -3.74% | -6.23% | -4.89% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 90.760 | +0.60% | +0.540 | 22.88K | 2.08M | 0.50% | 311.62M | -0.26% | -2.77% | -5.57% | -3.38% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.020 | +0.60% | +0.030 | 15.63K | 78.42K | 0.60% | 139.18M | -1.57% | -5.10% | -1.74% | -9.35% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.640 | +0.61% | +0.070 | 3K | 39.06K | 0.35% | 55.96M | +1.13% | -5.67% | +2.37% | -4.89% |
ETFS Hydrogen ETFAU HGEN.AU | 9.950 | +0.61% | +0.060 | 7K | 69.65K | 2.12% | 43.58M | -2.74% | +1.43% | -16.29% | +43.23% |
Challenger LtdAU CGFPD.AU | 104.430 | +0.61% | +0.630 | 3K | 341.80K | 0.57% | 71.41B | -0.07% | -0.53% | -0.79% | -1.89% |
MYSTATE LTDAU MYS.AU | 4.840 | +0.62% | +0.030 | 194.28K | 940.80K | 1.66% | 821.29M | +1.68% | +5.88% | +8.42% | +11.24% |
INTELLIGENT INVESTOR ETHICALAU INES.AU | 3.200 | +0.63% | +0.020 | 34 | 109 | 0.31% | 60.72M | +1.59% | -3.61% | +2.96% | -8.31% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.580 | +0.63% | +0.530 | 188.09K | 15.90M | 0.87% | 8.03B | +0.01% | -0.49% | +2.73% | +10.21% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 9.500 | +0.64% | +0.060 | 15.52K | 146.97K | 0.95% | 167.75M | 0.00% | -4.52% | -4.62% | -17.32% |
TOWER LTDAU TWR.AU | 1.580 | +0.64% | +0.010 | 20.10K | 31.65K | 1.59% | 541.23M | -0.32% | 0.00% | +2.60% | +1.94% |
Lifestyle ComntsAU LIC.AU | 4.730 | +0.64% | +0.030 | 127.46K | 602.58K | 1.28% | 575.83M | 0.00% | -11.42% | -5.40% | -6.34% |
REA GROUP LTDAU REA.AU | 159.220 | +0.64% | +1.010 | 248.22K | 39.21M | 2.98% | 20.88B | +3.03% | -10.04% | +20.10% | -11.66% |