| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rio Tinto LtdAU RIO.AU | 166.090 | -0.10% | -0.160 | 1.01M | 168.42M | 1.96% | 270.22B | -4.80% | -4.02% | -0.65% | +17.59% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.670 | -0.09% | -0.040 | 12.22K | 521.34K | 0.19% | 160.15M | 0.00% | +0.90% | +4.93% | +44.06% |
ETFS Physical GoldAU GOLD.AU | 55.420 | -0.09% | -0.050 | 201.13K | 11.12M | 1.12% | 5.83B | -1.04% | -3.97% | +4.88% | -7.06% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.250 | -0.09% | -0.010 | 334.54K | 3.78M | 2.26% | 1.80B | -0.71% | -3.85% | -21.35% | -15.65% |
Global X Gold Bullion ETFAU GXLD.AU | 60.370 | -0.08% | -0.050 | 18.06K | 1.09M | 1.01% | 741.40M | -1.29% | -3.88% | +4.65% | -6.91% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.260 | -0.08% | -0.080 | 166 | 16.34K | 0.27% | 29.02M | -0.86% | -1.42% | -2.01% | -1.64% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.780 | -0.08% | -0.040 | 2 | 100 | 0.08% | 4.50M | -0.24% | -0.90% | -0.58% | +1.84% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.960 | -0.08% | -0.020 | 518.44K | 12.95M | 0.08% | 1.28B | 0.00% | +0.24% | +1.04% | +3.26% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.890 | -0.08% | -0.010 | 2K | 25.78K | 0.00% | 5.27M | -2.27% | -4.23% | -2.47% | +10.29% |
EVT LtdAU EVT.AU | 13.290 | -0.08% | -0.010 | 336.42K | 4.49M | 1.50% | 2.16B | -0.67% | -3.84% | +3.93% | +9.10% |
MacquarieAU MQG.AU | 239.640 | -0.08% | -0.180 | 978.26K | 236.45M | 1.71% | 91.93B | -3.50% | -5.02% | -4.14% | +20.01% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.510 | -0.07% | -0.070 | 5K | 493.18K | 0.21% | 455.59M | -0.73% | -1.19% | -1.85% | -0.79% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 54.780 | -0.07% | -0.040 | 28.41K | 1.56M | 3.25% | 1.40B | +0.50% | -3.49% | -2.04% | +4.45% |
Westpac Banking CorporationAU WBCPK.AU | 103.470 | -0.07% | -0.070 | 7K | 757.45K | 0.18% | 353.90B | -0.27% | -1.45% | -0.71% | -1.03% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 14.870 | -0.07% | -0.010 | 18.14K | 270.21K | 1.21% | 26.85M | +11.64% | +9.74% | +26.94% | +37.89% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.650 | -0.06% | -0.020 | 16.40K | 520.77K | 0.51% | 203.51M | -0.03% | -2.44% | -1.15% | +6.41% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.850 | -0.06% | -0.030 | 500 | 24.93K | 0.00% | 1.99M | -0.52% | -0.38% | 0.00% | 0.00% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.550 | -0.05% | -0.030 | 1K | 56.39K | 0.22% | 26.66M | -0.89% | -1.59% | +2.75% | +11.80% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.470 | -0.05% | -0.040 | 4K | 316.53K | 0.32% | 29.83M | -0.76% | -1.52% | +2.04% | +11.13% |
AMCOR PLC-CDIAU AMC.AU | 59.350 | -0.05% | -0.030 | 758.30K | 45.06M | 0.72% | 27.43B | -0.74% | -9.29% | -0.67% | -1.16% |