AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MACQUARIE GROUP LTD AU MQGPE.AU	100.909	-0.05%	-0.051	7K	731.88K	0.26%	38.71B	+0.23%	-1.08%	-1.22%	-1.29%
SANDFIRE RESOURCES LTD AU SFR.AU	21.250	-0.05%	-0.010	2.59M	54.80M	2.09%	9.91B	-5.43%	+0.51%	+13.75%	+20.42%
VANGUARD GLOBAL INFRA IN ETF AU VBLD.AU	71.970	-0.04%	-0.030	15.36K	1.11M	0.78%	636.42M	-0.83%	-4.52%	-6.22%	+0.66%
RUSSELL INVEST AUST RESPONSI AU RARI.AU	28.280	-0.04%	-0.010	2K	63.05K	0.99%	420.60M	-0.35%	-3.15%	-2.16%	-4.32%
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.550	-0.03%	-0.010	626.70K	22.29M	1.50%	20.88B	+0.77%	-0.53%	+12.75%	+10.19%
EMXCISHS ETF UNITS AU EMXC.AU	40.940	-0.02%	-0.010	23.66K	975.73K	1.37%	412.18M	-3.08%	+0.17%	-8.71%	+25.70%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.270	-0.02%	-0.010	57.78K	2.91M	0.08%	1.05B	+0.08%	+0.33%	+1.24%	+3.87%
Daintree Core Income Trust Active ETF AU DCOR.AU	51.800	-0.02%	-0.010	307	15.90K	0.00%	77.78M	0.00%	+0.52%	+1.20%	+3.17%
Commonwealth Bank Of Australia. AU CBAPM.AU	104.580	-0.02%	-0.020	12.77K	1.34M	0.44%	175.01B	-1.00%	-1.63%	-2.25%	-1.30%
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF AU JEME.AU	82.320	-0.01%	-0.010	14.06K	1.16M	0.95%	60.51M	-2.03%	-0.57%	-6.79%	+17.79%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.530	-0.01%	-0.010	9K	942.47K	0.02%	741.58M	+0.06%	+0.31%	+1.06%	+3.07%
ISHARES CORE CASH ETF AU BILL.AU	100.550	-0.01%	-0.010	24.75K	2.49M	0.02%	1.24B	+0.09%	+0.34%	+1.04%	+3.00%
ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	730.35K	2K	0.00%	9.64M	0.00%	0.00%	0.00%	0.00%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.21M	0.00%	0.00%	0.00%	0.00%
Aurora Energy Metals Limited AU 1AE.AU	0.058	0.00%	0.000	263.13K	15.26K	0.00%	10.39M	+1.75%	+18.37%	-4.92%	-34.83%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.009	0.00%	0.000	363.35K	3K	0.00%	18.21M	0.00%	-18.18%	-18.18%	-35.71%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	-50.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0	0	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0	0	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.009	0.00%	0.000	0	0	0.00%	11.77M	0.00%	-10.00%	0.00%	-10.00%

1 ...37 38 39 40 41 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/au/all-stocks/top-losers?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"MQGPE.AU","nameCN":"MACQUARIE GROUP LTD","changeRate":-0.000505,"change":-0.051,"latestPrice":100.909,"volume":7260,"market":"AU","high":100.96,"low":100.7,"preClose":100.96,"open":100.9,"turnoverRate":0.00002,"peRate":7.965033,"amplitude":0.002575,"marketValue":38711823101.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.74,"week52Low":100.4,"changeRate5Day":0.002275,"changeRate20Day":-0.010793,"changeRate60Day":-0.012245,"changeRateWTD":0.002474,"changeRateMTD":-0.015714,"changeRateQTD":-0.009531,"changeRateYTD":-0.012922,"amount":731878,"eps":12.669,"lyrEps":12.669,"lyrPeRate":7.965033,"pbRate":1.073301,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":36372073565.973,"shares":383631025,"floatShares":360444297},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.00047,"change":-0.01,"latestPrice":21.25,"volume":2587433,"market":"AU","high":21.36,"low":20.915,"preClose":21.26,"open":21.26,"turnoverRate":0.005656,"peRate":19.775712,"amplitude":0.020931,"marketValue":9914475480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":12.112,"changeRate5Day":-0.054295,"changeRate20Day":0.005061,"changeRate60Day":0.137519,"changeRateWTD":-0.00047,"changeRateMTD":-0.059318,"changeRateQTD":0.124517,"changeRateYTD":0.204171,"amount":54798384,"eps":1.07455,"lyrEps":0.764,"lyrPeRate":27.814136,"pbRate":3.177806,"roa":0.109594,"roe":0.177408,"dividePrice":0.340552,"divideRate":0.016026,"floatMarketCap":9721674952.5,"shares":466563552,"floatShares":457490586},{"symbol":"VBLD.AU","nameCN":"VANGUARD GLOBAL INFRA IN ETF","changeRate":-0.000417,"change":-0.03,"latestPrice":71.97,"volume":15357,"market":"AU","high":72.41,"low":71.85,"preClose":72,"open":72,"turnoverRate":0.001737,"peRate":0,"amplitude":0.007778,"marketValue":636422217.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.84,"week52Low":69.464,"changeRate5Day":-0.008268,"changeRate20Day":-0.045237,"changeRate60Day":-0.062195,"changeRateWTD":-0.00484,"changeRateMTD":-0.02095,"changeRateQTD":-0.081007,"changeRateYTD":0.006616,"amount":1107776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.656,"divideRate":0.02301,"floatMarketCap":636422217.54,"shares":8842882,"floatShares":8842882},{"symbol":"RARI.AU","nameCN":"RUSSELL INVEST AUST RESPONSI","changeRate":-0.000353,"change":-0.01,"latestPrice":28.28,"volume":2213,"market":"AU","high":28.56,"low":28.28,"preClose":28.29,"open":28.48,"turnoverRate":0.000149,"peRate":0,"amplitude":0.009897,"marketValue":420599333.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.363,"week52Low":27.298,"changeRate5Day":-0.003524,"changeRate20Day":-0.031507,"changeRate60Day":-0.021589,"changeRateWTD":-0.004576,"changeRateMTD":-0.033493,"changeRateQTD":-0.027176,"changeRateYTD":-0.043237,"amount":63051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6804,"divideRate":0.05942,"floatMarketCap":420599333.84,"shares":14872678,"floatShares":14872678},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":-0.000281,"change":-0.01,"latestPrice":35.55,"volume":626699,"market":"AU","high":35.84,"low":35.305,"preClose":35.56,"open":35.56,"turnoverRate":0.001073,"peRate":55.620243,"amplitude":0.015045,"marketValue":20877194530.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.007653,"changeRate20Day":-0.005316,"changeRate60Day":0.127498,"changeRateWTD":0.009943,"changeRateMTD":-0.02147,"changeRateQTD":0.109204,"changeRateYTD":0.101916,"amount":22285538,"eps":0.639156,"lyrEps":0.793,"lyrPeRate":44.82976,"pbRate":12.244642,"roa":0.147194,"roe":0.23391,"dividePrice":0.583044,"divideRate":0.016401,"floatMarketCap":20762649018,"shares":587262856,"floatShares":584040760},{"symbol":"EMXC.AU","nameCN":"EMXCISHS ETF UNITS","changeRate":-0.000244,"change":-0.01,"latestPrice":40.94,"volume":23661,"market":"AU","high":41.5,"low":40.94,"preClose":40.95,"open":41.5,"turnoverRate":0.00235,"peRate":0,"amplitude":0.013675,"marketValue":412183428.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.414,"week52Low":29.943,"changeRate5Day":-0.030777,"changeRate20Day":0.001713,"changeRate60Day":-0.087139,"changeRateWTD":-0.017754,"changeRateMTD":0.001468,"changeRateQTD":-0.073588,"changeRateYTD":0.256985,"amount":975727,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5692,"divideRate":0.013903,"floatMarketCap":412183428.72,"shares":10067988,"floatShares":10067988},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":-0.000199,"change":-0.01,"latestPrice":50.27,"volume":57782,"market":"AU","high":50.31,"low":50.27,"preClose":50.28,"open":50.3,"turnoverRate":0.002764,"peRate":0,"amplitude":0.000796,"marketValue":1051080349,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.31,"week52Low":47.606,"changeRate5Day":0.000796,"changeRate20Day":0.003333,"changeRate60Day":0.012385,"changeRateWTD":0.000398,"changeRateMTD":0.002933,"changeRateQTD":0.011774,"changeRateYTD":0.038679,"amount":2906244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.7403,"divideRate":0.054512,"floatMarketCap":1051080349,"shares":20908700,"floatShares":20908700},{"symbol":"DCOR.AU","nameCN":"Daintree Core Income Trust Active ETF","changeRate":-0.000193,"change":-0.01,"latestPrice":51.8,"volume":307,"market":"AU","high":51.8,"low":51.8,"preClose":51.81,"open":51.8,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":77782880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.84,"week52Low":49.531,"changeRate5Day":0,"changeRate20Day":0.00522,"changeRate60Day":0.011995,"changeRateWTD":-0.000193,"changeRateMTD":0.003468,"changeRateQTD":0.01087,"changeRateYTD":0.031749,"amount":15903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.04703,"divideRate":0.039518,"floatMarketCap":77782880,"shares":1501600,"floatShares":1501600},{"symbol":"CBAPM.AU","nameCN":"Commonwealth Bank Of Australia.","changeRate":-0.000191,"change":-0.02,"latestPrice":104.58,"volume":12771,"market":"AU","high":104.99,"low":104.53,"preClose":104.6,"open":104.7,"turnoverRate":0.000008,"peRate":16.114022,"amplitude":0.004398,"marketValue":175010693399.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":103.49,"changeRate5Day":-0.010034,"changeRate20Day":-0.016273,"changeRate60Day":-0.022525,"changeRateWTD":-0.004379,"changeRateMTD":-0.013582,"changeRateQTD":-0.018028,"changeRateYTD":-0.013024,"amount":1337367,"eps":6.49,"lyrEps":6.49,"lyrPeRate":16.114022,"pbRate":2.223657,"roa":0.007776,"roe":0.138569,"dividePrice":0,"divideRate":0,"floatMarketCap":174665868354.18,"shares":1673462358,"floatShares":1670165121},{"symbol":"JEME.AU","nameCN":"JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF","changeRate":-0.000121,"change":-0.01,"latestPrice":82.32,"volume":14064,"market":"AU","high":83.09,"low":82.31,"preClose":82.33,"open":82.8,"turnoverRate":0.085236,"peRate":0,"amplitude":0.009474,"marketValue":60505200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.453,"week52Low":68.527,"changeRate5Day":-0.02035,"changeRate20Day":-0.005677,"changeRate60Day":-0.067871,"changeRateWTD":-0.014604,"changeRateMTD":0.000121,"changeRateQTD":-0.057412,"changeRateYTD":0.177901,"amount":1158497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13582800,"shares":735000,"floatShares":165000},{"symbol":"ISEC.AU","nameCN":"ISHARES ENHANCED CASH ETF","changeRate":-0.000099,"change":-0.01,"latestPrice":100.53,"volume":9374,"market":"AU","high":100.55,"low":100.53,"preClose":100.54,"open":100.54,"turnoverRate":0.001271,"peRate":0,"amplitude":0.000199,"marketValue":741576534.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":96.471,"changeRate5Day":0.000597,"changeRate20Day":0.003123,"changeRate60Day":0.010575,"changeRateWTD":0.000498,"changeRateMTD":0.002023,"changeRateQTD":0.009865,"changeRateYTD":0.030665,"amount":942469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.273,"divideRate":0.042505,"floatMarketCap":741576534.57,"shares":7376669,"floatShares":7376669},{"symbol":"BILL.AU","nameCN":"ISHARES CORE CASH ETF","changeRate":-0.000099,"change":-0.01,"latestPrice":100.55,"volume":24751,"market":"AU","high":100.57,"low":100.55,"preClose":100.56,"open":100.55,"turnoverRate":0.002006,"peRate":0,"amplitude":0.000199,"marketValue":1240626120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.57,"week52Low":96.594,"changeRate5Day":0.000896,"changeRate20Day":0.003383,"changeRate60Day":0.010421,"changeRateWTD":0.000498,"changeRateMTD":0.002093,"changeRateQTD":0.009721,"changeRateYTD":0.030004,"amount":2488877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.1028,"divideRate":0.040804,"floatMarketCap":1240626120,"shares":12338400,"floatShares":12338400},{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":730349,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2191,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":26.032442,"roa":-1.42262,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3211999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":3211999999,"floatShares":0},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0,"change":0,"latestPrice":0.058,"volume":263130,"market":"AU","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.00254,"peRate":12.627913,"amplitude":0,"marketValue":10385696.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.045,"changeRate5Day":0.017544,"changeRate20Day":0.183673,"changeRate60Day":-0.04918,"changeRateWTD":0.035714,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.348315,"amount":15262,"eps":0.004593,"lyrEps":0.000122,"lyrPeRate":475.409836,"pbRate":4.632175,"roa":-0.201582,"roe":-0.342627,"dividePrice":0,"divideRate":0,"floatMarketCap":6008774.654,"shares":179063737,"floatShares":103599563},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":363351,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000347,"peRate":0,"amplitude":0,"marketValue":18207630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":3270,"eps":-0.001527,"lyrEps":-0.001527,"lyrPeRate":0,"pbRate":4.272754,"roa":-0.41929,"roe":-0.835337,"dividePrice":0,"divideRate":0,"floatMarketCap":9419270.922,"shares":2023070000,"floatShares":1046585658},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00048,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1700000000,"floatShares":1044999999},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2023000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2023000000,"floatShares":0},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11765575.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.1,"amount":0,"eps":-0.000578,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":4.79311,"roa":-0.048046,"roe":-0.321859,"dividePrice":0,"divideRate":0,"floatMarketCap":5374444.995,"shares":1307286148,"floatShares":597160555}]}}}