| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.010 | -0.25% | -0.010 | 48.83K | 196.24K | 0.50% | 85.47M | -0.50% | -1.16% | +0.02% | +4.35% |
Aussie BroadbandAU ABB.AU | 4.130 | -0.24% | -0.010 | 1.46M | 6.06M | 2.66% | 1.30B | +0.73% | -17.66% | -15.32% | -16.93% |
TRANSURBAN GROUPAU TCL.AU | 13.400 | -0.22% | -0.030 | 9.64M | 128.57M | 1.86% | 41.74B | -1.47% | -4.01% | -9.61% | -3.51% |
WAM Income Maximiser LimitedAU WMX.AU | 1.570 | -0.22% | -0.003 | 425.48K | 668.16K | 2.22% | 303.04M | -1.44% | -6.16% | -5.59% | +2.08% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.610 | -0.22% | -0.010 | 8.56M | 39.73M | 1.73% | 12.70B | +1.10% | +0.15% | -5.47% | +0.35% |
CAR GROUP LTDAU CAR.AU | 23.970 | -0.21% | -0.050 | 2.07M | 49.09M | 4.41% | 9.07B | -2.14% | -14.28% | -5.63% | -19.33% |
TELSTRA GROUP LTDAU TLS.AU | 4.870 | -0.20% | -0.010 | 33.72M | 164.94M | 1.64% | 54.49B | +1.88% | +5.75% | -3.08% | +4.37% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.580 | -0.20% | -0.090 | 40 | 2K | 0.31% | 62.05M | +0.71% | -1.51% | +1.67% | +3.57% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.250 | -0.20% | -0.190 | 2K | 172.15K | 0.26% | 0 | -0.62% | -2.26% | +0.14% | -2.14% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 15.270 | -0.20% | -0.030 | 11.18K | 171.60K | 3.14% | 1.64B | -10.18% | -4.68% | +20.52% | -33.75% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.210 | -0.20% | -0.020 | 282 | 3K | 0.59% | 15.74M | -1.35% | -4.13% | -12.68% | +0.66% |
VANGUARD GLB MIN VOL ACT ETFAU VMIN.AU | 61.820 | -0.19% | -0.120 | 635 | 39.25K | 0.34% | 17.93M | +0.44% | -1.18% | +2.50% | +9.70% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.330 | -0.19% | -0.010 | 301.11K | 1.62M | 1.31% | 3.16B | -0.56% | +0.95% | +6.18% | +8.66% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 10.990 | -0.18% | -0.020 | 57.79K | 633.31K | 0.64% | 63.58M | +2.81% | +4.27% | +5.37% | -29.87% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 11.250 | -0.18% | -0.020 | 78.62K | 887.24K | 0.98% | 444.38M | -1.57% | -7.86% | -12.83% | -15.82% |
SEEK LTDAU SEK.AU | 12.010 | -0.17% | -0.020 | 1.78M | 21.41M | 2.91% | 4.29B | -5.43% | -15.12% | -3.22% | -46.16% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 12.020 | -0.17% | -0.020 | 11.26K | 135.64K | 0.33% | 81.84M | +0.17% | -1.39% | -0.33% | +9.47% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.250 | -0.16% | -0.010 | 91.85K | 574.98K | 0.64% | 386.55M | -0.48% | -2.04% | +1.99% | +1.10% |
LATGROUP NYR3QUTAU LFSPB.AU | 98.600 | -0.15% | -0.150 | 2K | 176.58K | 0.30% | 102.52B | -0.30% | +1.39% | -0.89% | -3.46% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.390 | -0.14% | -0.280 | 11.28K | 2.20M | 1.75% | 1.70B | -2.56% | +0.31% | -10.05% | +33.13% |