| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLS Group LtdAU PLS.AU | 4.250 | -0.23% | -0.010 | 24.38M | 102.84M | 4.81% | 13.69B | -15.17% | -9.90% | -24.22% | +1.65% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.090 | +0.23% | +0.050 | 4.20M | 92.27M | 3.58% | 31.60B | -3.37% | -0.72% | +8.68% | -15.59% |
BRAMBLES LTDAU BXB.AU | 18.900 | +0.91% | +0.170 | 4.56M | 86.59M | 2.30% | 25.25B | +1.12% | -1.25% | +0.82% | -15.07% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.020 | +0.09% | +0.020 | 3.72M | 85.93M | 2.09% | 34.39B | +4.87% | +3.06% | -4.87% | +21.88% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.270 | +0.11% | +0.030 | 3.23M | 84.94M | 0.19% | 2.23B | +0.15% | +0.24% | +0.98% | +3.69% |
SIGMA HEALTHCARE LTDAU SIG.AU | 2.590 | -1.89% | -0.050 | 31.74M | 83.06M | 2.27% | 29.90B | -3.00% | -10.04% | -4.43% | -10.60% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 61.500 | 0.00% | 0.000 | 1.31M | 80.52M | 1.98% | 36.87B | +2.50% | -1.87% | +6.05% | +6.77% |
SUNCORP GROUP LTDAU SUN.AU | 19.160 | -3.23% | -0.640 | 3.94M | 75.78M | 2.98% | 20.75B | +2.46% | +4.41% | +4.51% | +13.33% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.700 | -1.92% | -0.170 | 8.53M | 74.95M | 1.69% | 13.16B | -2.58% | -6.66% | -13.55% | -12.26% |
TRANSURBAN GROUPAU TCL.AU | 13.430 | -0.07% | -0.010 | 5.58M | 74.90M | 1.04% | 41.83B | -1.97% | -4.14% | -9.35% | -3.29% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.570 | -1.05% | -0.410 | 1.92M | 74.16M | 1.41% | 47.12B | -0.59% | -1.63% | -0.75% | +34.64% |
SOUTH32 LTDAU S32.AU | 5.010 | +3.09% | +0.150 | 14.63M | 72.90M | 3.09% | 22.50B | -5.47% | +5.25% | +23.40% | +44.17% |
GQG Partners IncAU GQG.AU | 1.050 | -2.78% | -0.030 | 68.80M | 71.69M | 3.70% | 3.10B | -14.29% | -26.06% | -27.54% | -33.75% |
COMPUTERSHARE LTDAU CPU.AU | 40.530 | +1.25% | +0.500 | 1.72M | 69.46M | 1.70% | 23.44B | +3.29% | +2.04% | +10.82% | +22.78% |
Lottery Corporation LimitedAU TLC.AU | 4.820 | -0.82% | -0.040 | 12.59M | 60.87M | 1.95% | 10.73B | -0.62% | -8.57% | -11.85% | -3.62% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 16.870 | -4.96% | -0.880 | 3.61M | 60.66M | 7.10% | 5.71B | +1.08% | +0.18% | +7.25% | +50.63% |
ORIGIN ENERGY LTDAU ORG.AU | 11.830 | +1.02% | +0.120 | 4.67M | 55.16M | 2.05% | 20.38B | +2.96% | +0.26% | +12.42% | +8.34% |
Newmont CorpAU NEM.AU | 174.630 | +2.31% | +3.940 | 310.61K | 54.02M | 2.44% | 182.79B | -1.33% | +5.67% | +26.25% | +17.01% |
Genesis Minerals LtdAU GMD.AU | 7.440 | +0.81% | +0.060 | 7.02M | 51.72M | 4.13% | 8.71B | -6.42% | +3.12% | +34.17% | +3.26% |
STOCKLANDAU SGP.AU | 4.140 | -0.72% | -0.030 | 12.32M | 51.22M | 1.68% | 10.03B | -2.59% | -9.01% | +3.14% | -24.93% |