SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	0.00%	-9.63%	+2.52%	-3.17%
NSL SI N02.SI	0.925	0.00%	0.000	0	0	0.00%	345.95M	0.00%	+0.54%	+6.32%	+6.85%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-97.98%	0.00%
Mewah Intl SI MV4.SI	0.270	0.00%	0.000	60.00K	16.20K	0.00%	405.27M	0.00%	+2.43%	-7.98%	-4.42%
Nordic SI MR7.SI	0.555	0.00%	0.000	0	0	0.00%	221.45M	+0.91%	+0.91%	+2.72%	+29.19%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-22.58%	0.00%
NC22300W 720801 SI MOFB.SI	108.101	0.00%	0.000	0	0	0.00%	0	0.00%	+0.93%	-9.20%	-10.11%
PHILLIP MM US$D SI MMT.SI	81.150	0.00%	0.000	0	0	0.00%	178.38M	-0.62%	-0.09%	+1.87%	+0.66%
Alliance HC SI MIJ.SI	0.185	0.00%	0.000	0	0	0.00%	38.48M	-1.60%	+15.63%	+16.35%	+56.78%
Alibaba MB eCW270202 SI MHGW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
EliteUKREIT SGD SI MENU.SI	0.535	0.00%	0.000	115.90K	61.98K	0.93%	357.66M	0.00%	-0.93%	-3.60%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.153	0.00%	0.000	0	0	0.00%	28.17M	-1.70%	-2.45%	-4.63%	+5.10%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.468	0.00%	0.000	0	0	0.00%	35.86M	-1.08%	-2.26%	-6.44%	+4.26%
Mapletree Log Tr SI M44U.SI	1.110	0.00%	0.000	1.53M	1.70M	0.90%	5.70B	-1.77%	-5.13%	-7.65%	-12.18%
Alpha Integrated REIT SI M1GU.SI	0.480	0.00%	0.000	38.00K	18.41K	1.04%	540.03M	-1.03%	-2.04%	+2.96%	+8.01%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
InnoTek SI M14.SI	0.430	0.00%	0.000	204.20K	89.19K	3.49%	110.94M	-4.44%	+3.61%	-35.82%	-32.42%
MFG Integration SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	6.27M	-35.00%	+18.18%	-7.14%	-38.10%
MTQ SI M05.SI	0.189	0.00%	0.000	0	0	0.00%	41.96M	-10.00%	-14.09%	-14.09%	-21.25%

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-gainers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.235657,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.096296,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303019,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0,"changeRate20Day":0.005435,"changeRate60Day":0.063218,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.979798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.27,"volume":60000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000173,"peRate":11.396866,"amplitude":0,"marketValue":405270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.024279,"changeRate60Day":-0.079755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079755,"changeRateYTD":-0.044248,"amount":16200,"eps":0.023691,"lyrEps":0.0357,"lyrPeRate":7.563025,"pbRate":0.350576,"roa":0.028689,"roe":0.019737,"dividePrice":0.007939,"divideRate":0.029404,"floatMarketCap":93646586.7,"shares":1501000000,"floatShares":346839210},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.642786,"amplitude":0,"marketValue":221445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0.009091,"changeRate20Day":0.009091,"changeRate60Day":0.027207,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0.046183,"changeRateYTD":0.291899,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.628638,"pbRate":1.495199,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037393,"floatMarketCap":45491731.065,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.101,"volume":0,"market":"SI","high":108.101,"low":108.101,"preClose":108.101,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.092046,"changeRateWTD":0,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.15,"volume":0,"market":"SI","high":81.15,"low":81.15,"preClose":81.15,"open":81.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178375003.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.006245,"changeRate20Day":-0.000862,"changeRate60Day":0.018704,"changeRateWTD":-0.004172,"changeRateMTD":0.00037,"changeRateQTD":0.01679,"changeRateYTD":0.006587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.00484,"floatMarketCap":178375003.5,"shares":2198090,"floatShares":2198090},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"SI","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":10.595647,"amplitude":0,"marketValue":38480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.088,"changeRate5Day":-0.015957,"changeRate20Day":0.15625,"changeRate60Day":0.163522,"changeRateWTD":-0.015957,"changeRateMTD":0.03352,"changeRateQTD":0.134969,"changeRateYTD":0.567797,"amount":0,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.595647,"pbRate":1.40362,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005405,"floatMarketCap":5638806.66,"shares":208000000,"floatShares":30480036},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.535,"volume":115900,"market":"SI","high":0.535,"low":0.53,"preClose":0.535,"open":0.53,"turnoverRate":0,"peRate":3.346532,"amplitude":0.009346,"marketValue":357661236.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":-0.036036,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0,"changeRateYTD":0,"amount":61981.5,"eps":0.159867,"lyrEps":0.02299,"lyrPeRate":23.270987,"pbRate":0.749184,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.153,"volume":0,"market":"SI","high":1.153,"low":1.153,"preClose":1.153,"open":1.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28168135.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.01705,"changeRate20Day":-0.024535,"changeRate60Day":-0.046319,"changeRateWTD":-0.008598,"changeRateMTD":-0.023709,"changeRateQTD":-0.051809,"changeRateYTD":0.051048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28168135.9,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.468,"volume":0,"market":"SI","high":1.468,"low":1.468,"preClose":1.468,"open":1.468,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35863680.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.317,"changeRate5Day":-0.010782,"changeRate20Day":-0.022636,"changeRate60Day":-0.064372,"changeRateWTD":-0.004071,"changeRateMTD":-0.023936,"changeRateQTD":-0.067937,"changeRateYTD":0.042614,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":35863680.4,"shares":24430300,"floatShares":24430300},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0,"change":0,"latestPrice":1.11,"volume":1525600,"market":"SI","high":1.12,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000301,"peRate":22.18181,"amplitude":0.009009,"marketValue":5704265440.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1,"changeRate5Day":-0.017699,"changeRate20Day":-0.051282,"changeRate60Day":-0.076539,"changeRateWTD":-0.008929,"changeRateMTD":-0.051282,"changeRateQTD":-0.076539,"changeRateYTD":-0.121766,"amount":1696679,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":22.379483,"pbRate":0.808658,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.065423,"floatMarketCap":5616792131.01,"shares":5138977874,"floatShares":5060173091},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.48,"volume":38000,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000059,"peRate":7.087172,"amplitude":0.010417,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":-0.010309,"changeRate20Day":-0.020408,"changeRate60Day":0.029601,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.040312,"changeRateYTD":0.080108,"amount":18410,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.907083,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.080417,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.43,"volume":204200,"market":"SI","high":0.445,"low":0.43,"preClose":0.43,"open":0.435,"turnoverRate":0.002062,"peRate":58.719103,"amplitude":0.034884,"marketValue":110940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.044444,"changeRate20Day":0.036145,"changeRate60Day":-0.358209,"changeRateWTD":-0.065217,"changeRateMTD":-0.022727,"changeRateQTD":-0.358209,"changeRateYTD":-0.324218,"amount":89186.5,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":49.688006,"pbRate":0.600364,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.046512,"floatMarketCap":42587597.75,"shares":258000000,"floatShares":99040925},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.35,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":-0.257143,"changeRateMTD":0.181818,"changeRateQTD":-0.071429,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.189,"changeRate5Day":-0.1,"changeRate20Day":-0.140909,"changeRate60Day":-0.140909,"changeRateWTD":-0.1,"changeRateMTD":-0.12093,"changeRateQTD":-0.16,"changeRateYTD":-0.2125,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.591441,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.026455,"floatMarketCap":13452355.854,"shares":222000000,"floatShares":71176486}]}}}