SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CN Mobile HK SDR 5to1 SI HCMD.SI	2.570	0.00%	0.000	217.40K	558.72K	0.00%	55.63B	+1.18%	-1.00%	+3.24%	0.00%
Bank of CN HK SDR 1to1 SI HBND.SI	0.975	0.00%	0.000	3.03M	2.94M	2.05%	314.16B	+1.56%	+10.17%	+14.77%	+34.93%
Hong Fok SI H30.SI	0.910	0.00%	0.000	482.60K	438.33K	1.65%	726.18M	-0.55%	+3.41%	-4.71%	+11.40%
Hong Leong Asia SI H22.SI	2.840	0.00%	0.000	892.20K	2.54M	2.46%	2.27B	-6.58%	-3.71%	-1.73%	+20.79%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0	0	0.00%	15.15M	0.00%	0.00%	0.00%	0.00%
Amundi EM Mkt Sw US$ SI H1N.SI	21.600	0.00%	0.000	0	0	0.00%	180.56M	-2.79%	-0.37%	-2.04%	+22.31%
Hotel Grand SI H18.SI	0.710	0.00%	0.000	0	0	0.00%	524.69M	-1.39%	-1.39%	-0.70%	+2.69%
HPL SI H15.SI	4.580	0.00%	0.000	0	0	0.00%	2.43B	+0.22%	-2.35%	-0.43%	-0.23%
Ho Bee Land SI H13.SI	2.020	0.00%	0.000	27.50K	55.55K	0.00%	1.34B	0.00%	-0.49%	-2.42%	-6.43%
Hotel Royal SI H12.SI	2.060	0.00%	0.000	0	0	0.00%	249.26M	+0.98%	-1.90%	-5.50%	+1.84%
ChinaKundaTech SI GU5.SI	0.018	0.00%	0.000	0	0	0.00%	7.38M	-5.26%	+12.50%	+20.00%	-5.26%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	1.321	0.00%	0.000	0	0	0.00%	14.49M	0.00%	-0.08%	-11.82%	+5.01%
UpHealth Group SI GRQ.SI	0.130	0.00%	0.000	0	0	0.00%	19.50M	-4.41%	-4.41%	+0.78%	-2.26%
CGS FG CSI1000 S$ SI GRO.SI	1.683	0.00%	0.000	0	0	0.00%	18.46M	+0.72%	+0.18%	-13.38%	+4.21%
UOB AP GRN REIT US$ SI GRE.SI	0.540	0.00%	0.000	0	0	0.00%	17.36M	-1.46%	-2.17%	0.00%	-9.40%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GP Industries SI G20.SI	0.580	0.00%	0.000	100	58	0.00%	278.40M	+0.87%	+0.87%	+3.92%	+14.92%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%

1 ...25 26 27 28 29 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-gainers?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.57,"volume":217400,"market":"SI","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000033,"peRate":2.229159,"amplitude":0,"marketValue":55627650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":0.011811,"changeRate20Day":-0.009977,"changeRate60Day":0.032419,"changeRateWTD":0.007843,"changeRateMTD":-0.003876,"changeRateQTD":0.057091,"changeRateYTD":0,"amount":558718,"eps":1.152901,"lyrEps":6.302658,"lyrPeRate":0.407764,"pbRate":0.205752,"roa":0.040591,"roe":0.093457,"dividePrice":0.900693,"divideRate":0.350464,"floatMarketCap":17031389999.999998,"shares":21645000000,"floatShares":6627000000},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.975,"volume":3031200,"market":"SI","high":0.975,"low":0.955,"preClose":0.975,"open":0.975,"turnoverRate":0.000009,"peRate":6.982823,"amplitude":0.020513,"marketValue":314156700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.6583,"changeRate5Day":0.015625,"changeRate20Day":0.101695,"changeRate60Day":0.147734,"changeRateWTD":0,"changeRateMTD":0.020942,"changeRateQTD":0.20311,"changeRateYTD":0.349294,"amount":2937435.8904,"eps":0.139628,"lyrEps":0.74,"lyrPeRate":1.317568,"pbRate":0.550476,"roa":0.006854,"roe":0.082886,"dividePrice":0.038,"divideRate":0.038974,"floatMarketCap":314156700000,"shares":322212000000,"floatShares":322212000000},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0,"change":0,"latestPrice":0.91,"volume":482600,"market":"SI","high":0.915,"low":0.9,"preClose":0.91,"open":0.905,"turnoverRate":0.001744,"peRate":18.888681,"amplitude":0.016484,"marketValue":726180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":-0.005464,"changeRate20Day":0.034091,"changeRate60Day":-0.04712,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":-0.026738,"changeRateYTD":0.113967,"amount":438325.7934,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":20.495495,"pbRate":0.31455,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.010989,"floatMarketCap":251782604.71,"shares":798000000,"floatShares":276684181},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":0,"change":0,"latestPrice":2.84,"volume":892200,"market":"SI","high":2.88,"low":2.81,"preClose":2.84,"open":2.84,"turnoverRate":0.004878,"peRate":14.440507,"amplitude":0.024648,"marketValue":2266320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.065789,"changeRate20Day":-0.037125,"changeRate60Day":-0.017335,"changeRateWTD":-0.04698,"changeRateMTD":-0.030717,"changeRateQTD":0.039646,"changeRateYTD":0.207945,"amount":2535221.0958,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":18.832891,"pbRate":1.694949,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.021127,"floatMarketCap":519474428.04,"shares":798000000,"floatShares":182913531},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":13.157895,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000076,"lyrEps":0.000031,"lyrPeRate":32.258065,"pbRate":0.57299,"roa":0.009486,"roe":0.044661,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"H1N.SI","nameCN":"Amundi EM Mkt Sw US$","changeRate":0,"change":0,"latestPrice":21.6,"volume":0,"market":"SI","high":21.6,"low":21.6,"preClose":21.6,"open":21.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":180563320.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":16.69,"changeRate5Day":-0.027903,"changeRate20Day":-0.00369,"changeRate60Day":-0.020408,"changeRateWTD":-0.022182,"changeRateMTD":-0.016841,"changeRateQTD":-0.015048,"changeRateYTD":0.223103,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":180563320.8,"shares":8359413,"floatShares":8359413},{"symbol":"H18.SI","nameCN":"Hotel Grand","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"SI","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7797,"week52Low":0.6424,"changeRate5Day":-0.013889,"changeRate20Day":-0.013889,"changeRate60Day":-0.006993,"changeRateWTD":0.007092,"changeRateMTD":-0.006993,"changeRateQTD":-0.034014,"changeRateYTD":0.026902,"amount":0,"eps":-0.026757,"lyrEps":-0.0371,"lyrPeRate":0,"pbRate":0.418131,"roa":0.006544,"roe":-0.015726,"dividePrice":0.015,"divideRate":0.021127,"floatMarketCap":94059032.81,"shares":739000000,"floatShares":132477511},{"symbol":"H15.SI","nameCN":"HPL","changeRate":0,"change":0,"latestPrice":4.58,"volume":0,"market":"SI","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2431979995.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.0961,"week52Low":4.3624,"changeRate5Day":0.002188,"changeRate20Day":-0.023454,"changeRate60Day":-0.004348,"changeRateWTD":0.002188,"changeRateMTD":-0.004348,"changeRateQTD":-0.004348,"changeRateYTD":-0.002266,"amount":0,"eps":-0.199267,"lyrEps":-0.1043,"lyrPeRate":0,"pbRate":1.039847,"roa":0.007812,"roe":-0.045308,"dividePrice":0.04,"divideRate":0.008734,"floatMarketCap":266871488.72,"shares":530999999,"floatShares":58268884},{"symbol":"H13.SI","nameCN":"Ho Bee Land","changeRate":0,"change":0,"latestPrice":2.02,"volume":27500,"market":"SI","high":2.02,"low":2.02,"preClose":2.02,"open":2.02,"turnoverRate":0.000206,"peRate":13.210644,"amplitude":0,"marketValue":1341280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4714,"week52Low":2,"changeRate5Day":0,"changeRate20Day":-0.004926,"changeRate60Day":-0.024155,"changeRateWTD":-0.004926,"changeRateMTD":-0.004926,"changeRateQTD":-0.009804,"changeRateYTD":-0.064295,"amount":55550,"eps":0.152907,"lyrEps":0.1509,"lyrPeRate":13.386349,"pbRate":0.352896,"roa":0.024376,"roe":0.027816,"dividePrice":0.05,"divideRate":0.024752,"floatMarketCap":269397912.06,"shares":664000000,"floatShares":133365303},{"symbol":"H12.SI","nameCN":"Hotel Royal","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"SI","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":19.500559,"amplitude":0,"marketValue":249260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3287,"week52Low":1.855,"changeRate5Day":0.009804,"changeRate20Day":-0.019048,"changeRate60Day":-0.055046,"changeRateWTD":0.014778,"changeRateMTD":0.009804,"changeRateQTD":-0.063636,"changeRateYTD":0.01839,"amount":0,"eps":0.105638,"lyrEps":0.083,"lyrPeRate":24.819277,"pbRate":0.337046,"roa":0.011544,"roe":0.017662,"dividePrice":0.03,"divideRate":0.014563,"floatMarketCap":61718051.14,"shares":121000000,"floatShares":29960219},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":0,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.603277,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.321,"volume":0,"market":"SI","high":1.321,"low":1.321,"preClose":1.321,"open":1.321,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14488728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.519,"week52Low":1.159,"changeRate5Day":0,"changeRate20Day":-0.000756,"changeRate60Day":-0.118158,"changeRateWTD":0.020077,"changeRateMTD":-0.024372,"changeRateQTD":-0.126323,"changeRateYTD":0.050079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14488728,"shares":10968000,"floatShares":10968000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"SI","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.186,"week52Low":0.1,"changeRate5Day":-0.044118,"changeRate20Day":-0.044118,"changeRate60Day":0.007752,"changeRateWTD":-0.044118,"changeRateMTD":-0.044118,"changeRateQTD":0.007752,"changeRateYTD":-0.022556,"amount":0,"eps":-0.028827,"lyrEps":-0.0091,"lyrPeRate":0,"pbRate":0.316944,"roa":-0.016854,"roe":-0.069773,"dividePrice":0,"divideRate":0,"floatMarketCap":2235154.48,"shares":150000000,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.683,"volume":0,"market":"SI","high":1.683,"low":1.683,"preClose":1.683,"open":1.683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18459144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.969,"week52Low":1.514,"changeRate5Day":0.007181,"changeRate20Day":0.001786,"changeRate60Day":-0.133814,"changeRateWTD":0.025594,"changeRateMTD":-0.023215,"changeRateQTD":-0.140888,"changeRateYTD":0.042105,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18459144,"shares":10968000,"floatShares":10968000},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17356680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.014599,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":-0.00369,"changeRateMTD":-0.019964,"changeRateQTD":-0.001848,"changeRateYTD":-0.09396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015679,"divideRate":0.029035,"floatMarketCap":17356680,"shares":32142000,"floatShares":32142000},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.58,"volume":100,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000002,"peRate":10.265487,"amplitude":0,"marketValue":278400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":0.03924,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":0.012924,"changeRateYTD":0.149198,"amount":58,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.265487,"pbRate":0.90808,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.060345,"floatMarketCap":28892949.4,"shares":480000000,"floatShares":49815430},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690}]}}}