SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.162	0.00%	0.000	0	0	0.00%	3.85M	+1.40%	+0.26%	-23.40%	+2.38%
AmovaEFund ChiNext US$ SI CXO.SI	0.220	0.00%	0.000	0	0	0.00%	4.08M	-0.90%	-4.76%	-20.58%	+7.84%
AmovaEFund ChiNext CNY SI CXN.SI	1.478	0.00%	0.000	0	0	0.00%	27.42M	-0.81%	-5.26%	-22.05%	+3.72%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sasseur Reit SI CRPU.SI	0.645	0.00%	0.000	1.78M	1.14M	1.55%	818.45M	+0.78%	-1.65%	-0.20%	+4.54%
MindChamps SI CNE.SI	0.107	0.00%	0.000	600	64.20	0.00%	26.00M	0.00%	-6.96%	-10.83%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
APAC Realty SI CLN.SI	0.560	0.00%	0.000	30.10K	16.86K	0.89%	241.36M	-2.61%	-0.96%	+11.64%	+9.12%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	0.00%	+5.88%	0.00%	-35.71%
HRnetGroup SI CHZ.SI	0.715	0.00%	0.000	364.00K	260.93K	0.70%	707.14M	0.00%	-2.72%	-4.03%	-1.80%
Uni-Asia Grp SI CHJ.SI	0.930	0.00%	0.000	10.40K	10K	0.00%	73.10M	+0.01%	+1.09%	+3.88%	+8.05%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Jiutian Chemical SI C8R.SI	0.016	0.00%	0.000	474.50K	8K	0.00%	31.81M	-5.88%	-11.11%	-27.27%	-36.00%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-1.08%	-1.37%	-1.47%
Cortina SI C41.SI	3.900	0.00%	0.000	8K	31.30K	0.51%	647.40M	0.00%	+2.63%	+12.97%	+9.91%
Chuan Hup SI C33.SI	0.260	0.00%	0.000	175.00K	45.50K	0.00%	224.38M	0.00%	+4.00%	+10.64%	+10.64%
CSC SI C06.SI	0.011	0.00%	0.000	530.00K	6K	0.00%	38.38M	0.00%	-5.17%	-5.17%	-24.14%
Chemical Ind SI C05.SI	0.560	0.00%	0.000	0	0	0.00%	42.53M	-8.20%	-6.67%	+7.49%	+8.53%
Casa SI C04.SI	0.109	0.00%	0.000	0	0	0.00%	29.98M	+0.93%	-4.39%	-1.80%	-10.21%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-gainers?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0,"change":0,"latestPrice":1.162,"volume":0,"market":"SI","high":1.162,"low":1.162,"preClose":1.162,"open":1.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3847265.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":0.013962,"changeRate20Day":0.002588,"changeRate60Day":-0.234015,"changeRateWTD":0.011314,"changeRateMTD":0.010435,"changeRateQTD":-0.229443,"changeRateYTD":0.023789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3847265.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.009009,"changeRate20Day":-0.047619,"changeRate60Day":-0.205776,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.22807,"changeRateYTD":0.078431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4058780,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.478,"volume":0,"market":"SI","high":1.478,"low":1.478,"preClose":1.478,"open":1.478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27415422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.008054,"changeRate20Day":-0.052564,"changeRate60Day":-0.220464,"changeRateWTD":-0.003372,"changeRateMTD":-0.037134,"changeRateQTD":-0.239321,"changeRateYTD":0.037193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27193722,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0,"change":0,"latestPrice":0.645,"volume":1776800,"market":"SI","high":0.645,"low":0.635,"preClose":0.645,"open":0.645,"turnoverRate":0.003209,"peRate":14.999999,"amplitude":0.015504,"marketValue":818446305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6844,"week52Low":0.5988,"changeRate5Day":0.007813,"changeRate20Day":-0.016468,"changeRate60Day":-0.002011,"changeRateWTD":0.015748,"changeRateMTD":-0.023615,"changeRateQTD":-0.002011,"changeRateYTD":0.045381,"amount":1136650.9424,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":12.80575,"pbRate":0.781954,"roa":0.041178,"roe":0.05319,"dividePrice":0.06449,"divideRate":0.099984,"floatMarketCap":357156605.295,"shares":1268909000,"floatShares":553731171},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":600,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0.000006,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.108333,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":64.2,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.56,"volume":30100,"market":"SI","high":0.565,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000298,"peRate":12.667104,"amplitude":0.008929,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6769,"week52Low":0.4734,"changeRate5Day":-0.026087,"changeRate20Day":-0.009551,"changeRate60Day":0.116427,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.137056,"changeRateYTD":0.091193,"amount":16856.5,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.526316,"pbRate":1.458025,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.066071,"floatMarketCap":56597584.4,"shares":430999999,"floatShares":101067115},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.925234,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003655,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.255802,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHZ.SI","nameCN":"HRnetGroup","changeRate":0,"change":0,"latestPrice":0.715,"volume":364000,"market":"SI","high":0.72,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0.001942,"peRate":16.419041,"amplitude":0.006993,"marketValue":707135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.755,"week52Low":0.6893,"changeRate5Day":0,"changeRate20Day":-0.027211,"changeRate60Day":-0.040268,"changeRateWTD":0.007042,"changeRateMTD":-0.013793,"changeRateQTD":-0.033784,"changeRateYTD":-0.017992,"amount":260925,"eps":0.043547,"lyrEps":0.0521,"lyrPeRate":13.723608,"pbRate":1.775347,"roa":0.056835,"roe":0.110004,"dividePrice":0.044,"divideRate":0.061538,"floatMarketCap":134048140.655,"shares":989000000,"floatShares":187479917},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.93,"volume":10400,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000298,"peRate":11.028616,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9596,"week52Low":0.7494,"changeRate5Day":0.000108,"changeRate20Day":0.01087,"changeRate60Day":0.038758,"changeRateWTD":0.005514,"changeRateMTD":0.01087,"changeRateQTD":0.016282,"changeRateYTD":0.080516,"amount":9672,"eps":0.084326,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.480657,"roa":0.011968,"roe":0.046454,"dividePrice":0.019674,"divideRate":0.021155,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.016,"volume":474500,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.238095,"changeRateYTD":-0.36,"amount":7592,"eps":-0.020893,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.499603,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":-0.010816,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":8000,"market":"SI","high":3.92,"low":3.9,"preClose":3.9,"open":3.92,"turnoverRate":0.000319,"peRate":10.025707,"amplitude":0.005128,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0.129682,"changeRateWTD":0,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":31300,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":175000,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.00049,"peRate":25.310143,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1803,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.106383,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":45500,"eps":0.010273,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.782796,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":530000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000576,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.051724,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":5830,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.081967,"changeRate20Day":-0.066667,"changeRate60Day":0.074856,"changeRateWTD":-0.138462,"changeRateMTD":-0.058824,"changeRateQTD":0.054813,"changeRateYTD":0.085271,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0.009259,"changeRate20Day":-0.04386,"changeRate60Day":-0.018018,"changeRateWTD":0,"changeRateMTD":-0.018018,"changeRateQTD":0.058252,"changeRateYTD":-0.102142,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.463421,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045872,"floatMarketCap":5021757.312,"shares":275000000,"floatShares":46071168}]}}}