SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DISA W261218 SI B91W.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Camsing Hc SI BAC.SI	0.088	0.00%	0.000	0	0	0.00%	12.32M	+23.94%	+27.54%	+39.68%	+104.65%
Digilife Tech SI BAI.SI	0.515	0.00%	0.000	0	0	0.00%	6.89M	0.00%	-5.50%	-35.22%	-41.14%
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	0	0	0.00%	19.87M	0.00%	0.00%	0.00%	-2.00%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0	0	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Qian Hu SI BCV.SI	0.120	0.00%	0.000	0	0	0.00%	13.68M	+1.69%	+1.69%	-7.69%	-18.37%
Powermatic Data SI BCY.SI	2.960	0.00%	0.000	0	0	0.00%	103.85M	+2.07%	-1.33%	-10.31%	-1.90%
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	0.00%	7.00M	0.00%	0.00%	-32.11%	-38.33%
EXCELPOINT TECHNOLOGY LTD SI BDF.SI	1.920	0.00%	0.000	0	0	0.00%	231.17M	0.00%	0.00%	0.00%	+53.34%
Willas-Array SI BDR.SI	0.905	0.00%	0.000	0	0	0.00%	93.22M	0.00%	-18.47%	-16.20%	+9.04%
GSH SI BDX.SI	0.183	0.00%	0.000	0	0	0.00%	443.04M	-1.08%	-10.73%	+7.65%	+3.74%
BRC Asia SI BEC.SI	4.140	0.00%	0.000	76.80K	318.84K	1.21%	1.13B	-2.59%	-2.59%	-5.05%	+1.89%
China Intl SI BEH.SI	0.032	0.00%	0.000	0	0	0.00%	2.51M	+28.00%	+39.13%	+14.29%	-39.62%
JB Foods SI BEW.SI	0.755	0.00%	0.000	25.90K	19.55K	0.00%	261.99M	+0.67%	+9.42%	+14.08%	+13.28%
Tiong Seng SI BFI.SI	0.088	0.00%	0.000	0	0	0.00%	40.57M	0.00%	+15.79%	+7.32%	-13.73%
Pharmesis Intl SI BFK.SI	0.125	0.00%	0.000	0	0	0.00%	3.96M	0.00%	0.00%	-67.51%	-64.52%
Tye Soon SI BFU.SI	0.300	0.00%	0.000	0	0	0.00%	26.18M	+17.65%	+11.44%	+9.49%	-3.07%
Universal Res SI BGO.SI	0.170	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.014	0.00%	0.000	10.10K	141.40	0.00%	5.71M	-17.65%	0.00%	-22.22%	-50.00%
SUTL Enterprise SI BHU.SI	0.875	0.00%	0.000	0	0	0.00%	77.69M	-0.57%	+4.17%	-8.85%	-0.91%

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"B91W.SI","nameCN":"DISA W261218","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.036,"changeRate5Day":0.239437,"changeRate20Day":0.275362,"changeRate60Day":0.396825,"changeRateWTD":0.239437,"changeRateMTD":0.275362,"changeRateQTD":0.396825,"changeRateYTD":1.046512,"amount":0,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.83197,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1331942.832,"shares":140000000,"floatShares":15135714},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.515,"volume":0,"market":"SI","high":0.515,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.17,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":-0.055046,"changeRate60Day":-0.352201,"changeRateWTD":0,"changeRateMTD":0.009804,"changeRateQTD":-0.339744,"changeRateYTD":-0.411429,"amount":0,"eps":-1.189542,"lyrEps":-1.486928,"lyrPeRate":0,"pbRate":0.450507,"roa":0.017235,"roe":-0.021023,"dividePrice":0,"divideRate":0,"floatMarketCap":209653.41,"shares":13387500,"floatShares":407094},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":0,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.072095,"lyrEps":-0.405605,"lyrPeRate":0,"pbRate":0.202522,"roa":-0.005435,"roe":-0.058718,"dividePrice":0,"divideRate":0,"floatMarketCap":5103141.144,"shares":69400000,"floatShares":33573297},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13679999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.118,"changeRate5Day":0.016949,"changeRate20Day":0.016949,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":-0.076923,"changeRateYTD":-0.183673,"amount":0,"eps":-0.00689,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.357155,"roa":0.001794,"roe":-0.014303,"dividePrice":0,"divideRate":0,"floatMarketCap":4478049.6,"shares":113999999,"floatShares":37317080},{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"SI","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":8.418658,"amplitude":0,"marketValue":103846272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0.02069,"changeRate20Day":-0.013333,"changeRate60Day":-0.103112,"changeRateWTD":0.017182,"changeRateMTD":-0.035831,"changeRateQTD":-0.125606,"changeRateYTD":-0.019023,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.418658,"pbRate":1.265045,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013514,"floatMarketCap":27632553.12,"shares":35083200,"floatShares":9335322},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BDF.SI","nameCN":"EXCELPOINT TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"SI","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":7.158419,"amplitude":0,"marketValue":231165388.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.9462,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.533424,"amount":0,"eps":0.268216,"lyrEps":0.204431,"lyrPeRate":9.391922,"pbRate":1.469193,"roa":0.033249,"roe":0.220493,"dividePrice":0.041818,"divideRate":0.02178,"floatMarketCap":58720654.08,"shares":120398640,"floatShares":30583674},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":6.216997,"amplitude":0,"marketValue":93215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.76,"changeRate5Day":0,"changeRate20Day":-0.184685,"changeRate60Day":-0.162037,"changeRateWTD":0,"changeRateMTD":-0.184685,"changeRateQTD":-0.162037,"changeRateYTD":0.090361,"amount":0,"eps":0.145569,"lyrEps":0.5376,"lyrPeRate":1.683408,"pbRate":0.991116,"roa":0.04092,"roe":0.179376,"dividePrice":0,"divideRate":0,"floatMarketCap":14431953.55,"shares":103000000,"floatShares":15946910},{"symbol":"BDX.SI","nameCN":"GSH","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":443043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2342,"week52Low":0.1316,"changeRate5Day":-0.010811,"changeRate20Day":-0.107317,"changeRate60Day":0.076471,"changeRateWTD":-0.010811,"changeRateMTD":-0.026596,"changeRateQTD":0.076471,"changeRateYTD":0.037415,"amount":0,"eps":-0.009607,"lyrEps":-0.0088,"lyrPeRate":0,"pbRate":0.959682,"roa":0.003644,"roe":-0.056266,"dividePrice":0,"divideRate":0,"floatMarketCap":60756000,"shares":2421000000,"floatShares":332000000},{"symbol":"BEC.SI","nameCN":"BRC Asia","changeRate":0,"change":0,"latestPrice":4.14,"volume":76800,"market":"SI","high":4.18,"low":4.13,"preClose":4.14,"open":4.13,"turnoverRate":0.001691,"peRate":10.896343,"amplitude":0.012077,"marketValue":1134360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":3.7433,"changeRate5Day":-0.025882,"changeRate20Day":-0.025882,"changeRate60Day":-0.050459,"changeRateWTD":-0.014286,"changeRateMTD":-0.023585,"changeRateQTD":-0.056948,"changeRateYTD":0.018876,"amount":318841.0368,"eps":0.379944,"lyrEps":0.3437,"lyrPeRate":12.045388,"pbRate":2.139382,"roa":0.086447,"roe":0.202671,"dividePrice":0.14,"divideRate":0.033816,"floatMarketCap":188078328.72,"shares":274000000,"floatShares":45429548},{"symbol":"BEH.SI","nameCN":"China Intl","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"SI","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2508665.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.02,"changeRate5Day":0.28,"changeRate20Day":0.391304,"changeRate60Day":0.142857,"changeRateWTD":0.28,"changeRateMTD":-0.157895,"changeRateQTD":0.142857,"changeRateYTD":-0.396226,"amount":0,"eps":-0.020361,"lyrEps":-0.0383,"lyrPeRate":0,"pbRate":0.064123,"roa":0.007445,"roe":-0.014254,"dividePrice":0,"divideRate":0,"floatMarketCap":594514.048,"shares":78395800,"floatShares":18578564},{"symbol":"BEW.SI","nameCN":"JB Foods","changeRate":0,"change":0,"latestPrice":0.755,"volume":25900,"market":"SI","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0.00069,"peRate":2.487964,"amplitude":0,"marketValue":261985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.4226,"changeRate5Day":0.006667,"changeRate20Day":0.094203,"changeRate60Day":0.140828,"changeRateWTD":-0.006579,"changeRateMTD":0.041379,"changeRateQTD":0.148988,"changeRateYTD":0.132783,"amount":19554.5,"eps":0.303461,"lyrEps":0.2354,"lyrPeRate":3.207307,"pbRate":0.729071,"roa":0.083056,"roe":0.332278,"dividePrice":0.046517,"divideRate":0.061612,"floatMarketCap":28319547.925,"shares":347000000,"floatShares":37509335},{"symbol":"BFI.SI","nameCN":"Tiong Seng","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.073171,"changeRateWTD":0,"changeRateMTD":0.157895,"changeRateQTD":0.073171,"changeRateYTD":-0.137255,"amount":0,"eps":-0.027725,"lyrEps":-0.0725,"lyrPeRate":0,"pbRate":0.830138,"roa":-0.030778,"roe":-0.246608,"dividePrice":0,"divideRate":0,"floatMarketCap":8457306.528,"shares":461000000,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3962500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4218,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.675071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.675071,"changeRateYTD":-0.645189,"amount":0,"eps":-0.043731,"lyrEps":-0.135678,"lyrPeRate":0,"pbRate":0.407042,"roa":-0.05994,"roe":-0.130879,"dividePrice":0,"divideRate":0,"floatMarketCap":846349.875,"shares":31700000,"floatShares":6770799},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":7.101096,"amplitude":0,"marketValue":26179500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":0.176471,"changeRate20Day":0.114413,"changeRate60Day":0.094891,"changeRateWTD":0.176471,"changeRateMTD":0.039141,"changeRateQTD":0.094891,"changeRateYTD":-0.030695,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":7.058824,"pbRate":0.407844,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.063767,"floatMarketCap":6184639.2,"shares":87265000,"floatShares":20615464},{"symbol":"BGO.SI","nameCN":"Universal Res","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0,"change":0,"latestPrice":0.014,"volume":10100,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000064,"peRate":15.503519,"amplitude":0,"marketValue":5712000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.012,"changeRate5Day":-0.176471,"changeRate20Day":0,"changeRate60Day":-0.222222,"changeRateWTD":-0.176471,"changeRateMTD":-0.176471,"changeRateQTD":-0.222222,"changeRateYTD":-0.5,"amount":141.4,"eps":0.000903,"lyrEps":0.004748,"lyrPeRate":2.94861,"pbRate":-3.990588,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":2225791.134,"shares":408000000,"floatShares":158985081},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":0,"change":0,"latestPrice":0.875,"volume":0,"market":"SI","high":0.875,"low":0.875,"preClose":0.875,"open":0.875,"turnoverRate":0,"peRate":9.338314,"amplitude":0,"marketValue":77694662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7548,"changeRate5Day":-0.005682,"changeRate20Day":0.041667,"changeRate60Day":-0.088542,"changeRateWTD":-0.005682,"changeRateMTD":-0.05914,"changeRateQTD":-0.069149,"changeRateYTD":-0.00906,"amount":0,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.338314,"pbRate":1.054903,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057143,"floatMarketCap":31570679.875,"shares":88793900,"floatShares":36080777}]}}}