SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ellipsiz SI BIX.SI	0.275	0.00%	0.000	0	0	0.00%	45.65M	0.00%	+1.85%	+7.84%	+22.22%
VibroPower SI BJD.SI	0.054	0.00%	0.000	0	0	0.00%	3.98M	0.00%	+10.20%	0.00%	-3.57%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Yamada Green Res SI BJV.SI	0.090	0.00%	0.000	0	0	0.00%	15.93M	0.00%	0.00%	+7.14%	-10.00%
SHINVEST HOLDING LTD. SI BJW.SI	3.490	0.00%	0.000	0	0	0.00%	104.37M	0.00%	0.00%	0.00%	+6.40%
Koda SI BJZ.SI	0.345	0.00%	0.000	0	0	0.00%	28.70M	0.00%	+15.00%	+1.47%	+32.69%
Sin Heng Mach SI BKA.SI	0.535	0.00%	0.000	0	0	0.00%	58.32M	+0.94%	-1.83%	-15.75%	-19.55%
Luxking SI BKK.SI	0.315	0.00%	0.000	0	0	0.00%	3.98M	-19.23%	-45.69%	-35.71%	-37.00%
Shenshan SI BKV.SI	0.060	0.00%	0.000	0	0	0.00%	4.79M	-28.57%	+9.09%	+27.66%	+33.33%
Datapulse Tech SI BKW.SI	0.155	0.00%	0.000	0	0	0.00%	39.68M	0.00%	+1.31%	+53.47%	+40.91%
Yongmao SI BKX.SI	0.550	0.00%	0.000	0	0	0.00%	48.81M	-18.52%	-19.12%	-21.29%	-10.76%
Suntar Eco-City SI BKZ.SI	0.133	0.00%	0.000	0	0	0.00%	8.35M	0.00%	-31.79%	+33.00%	-65.45%
Hotung Inv SI BLS.SI	1.530	0.00%	0.000	9K	13.92K	0.00%	144.30M	-1.29%	-6.71%	-6.71%	+14.69%
Advanced SI BLZ.SI	0.154	0.00%	0.000	0	0	0.00%	15.55M	0.00%	+14.07%	-4.35%	+18.46%
BHG Retail Reit SI BMGU.SI	0.450	0.00%	0.000	0	0	0.00%	233.82M	0.00%	0.00%	-1.92%	+3.88%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
YHI Intl SI BPF.SI	0.385	0.00%	0.000	40.00K	15.40K	0.00%	112.42M	+4.05%	+1.32%	-2.53%	+1.74%
A-Smart SI BQC.SI	0.097	0.00%	0.000	0	0	0.00%	26.00M	-17.09%	+7.78%	+6.59%	-11.82%
XMH SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	915.20M	0.00%	+282.85%	+289.51%	+465.37%

1 ...19 20 21 22 23 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"SI","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":23.504274,"amplitude":0,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.018519,"changeRate60Day":0.078431,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":0.078431,"changeRateYTD":0.222222,"amount":0,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":6.122449,"amplitude":0,"marketValue":3979589.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.102041,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018868,"changeRateYTD":-0.035714,"amount":0,"eps":0.00882,"lyrEps":-0.002686,"lyrPeRate":0,"pbRate":0.820027,"roa":0.047101,"roe":0.103631,"dividePrice":0,"divideRate":0,"floatMarketCap":372443.454,"shares":73696100,"floatShares":6897101},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.001,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.071429,"changeRateYTD":-0.1,"amount":0,"eps":-0.006466,"lyrEps":-0.034,"lyrPeRate":0,"pbRate":0.365965,"roa":0.012028,"roe":-0.025699,"dividePrice":0.001084,"divideRate":0.012044,"floatMarketCap":4466130.12,"shares":177000000,"floatShares":49623668},{"symbol":"BJW.SI","nameCN":"SHINVEST HOLDING LTD.","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"SI","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":2.379035,"amplitude":0,"marketValue":104369224.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6566,"week52Low":2.2792,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064024,"amount":0,"eps":1.466981,"lyrEps":1.160942,"lyrPeRate":3.006179,"pbRate":0.674168,"roa":-0.015873,"roe":0.328308,"dividePrice":0.05,"divideRate":0.014327,"floatMarketCap":70993258.92,"shares":29905222,"floatShares":20341908},{"symbol":"BJZ.SI","nameCN":"Koda","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"SI","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":10.131748,"amplitude":0,"marketValue":28696685.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.15,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0.131148,"changeRateQTD":0.014706,"changeRateYTD":0.326923,"amount":0,"eps":0.034051,"lyrEps":0.0267,"lyrPeRate":12.921348,"pbRate":0.464042,"roa":0.015989,"roe":0.046801,"dividePrice":0,"divideRate":0,"floatMarketCap":9889851.42,"shares":83178799,"floatShares":28666236},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":14.554655,"amplitude":0,"marketValue":58315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6976,"week52Low":0.4976,"changeRate5Day":0.009434,"changeRate20Day":-0.018349,"changeRate60Day":-0.15748,"changeRateWTD":0,"changeRateMTD":-0.108333,"changeRateQTD":-0.150794,"changeRateYTD":-0.195489,"amount":0,"eps":0.036758,"lyrEps":0.047,"lyrPeRate":11.382979,"pbRate":0.595312,"roa":0.021167,"roe":0.039479,"dividePrice":0.01,"divideRate":0.018692,"floatMarketCap":5908629.345,"shares":109000000,"floatShares":11044167},{"symbol":"BKK.SI","nameCN":"Luxking","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":7.432255,"amplitude":0,"marketValue":3984750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.83,"week52Low":0.305,"changeRate5Day":-0.192308,"changeRate20Day":-0.456897,"changeRate60Day":-0.357143,"changeRateWTD":-0.192308,"changeRateMTD":-0.292135,"changeRateQTD":-0.357143,"changeRateYTD":-0.37,"amount":0,"eps":0.042383,"lyrEps":0.2228,"lyrPeRate":1.413824,"pbRate":0.145979,"roa":0.02518,"roe":0.019815,"dividePrice":0,"divideRate":0,"floatMarketCap":2026772.685,"shares":12650000,"floatShares":6434199},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"SI","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0.192566,"amplitude":0,"marketValue":4789734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.034,"changeRate5Day":-0.285714,"changeRate20Day":0.090909,"changeRate60Day":0.276596,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0.276596,"changeRateYTD":0.333333,"amount":0,"eps":0.311581,"lyrEps":-11.12,"lyrPeRate":0,"pbRate":0.458591,"roa":-0.147751,"roe":-1.769483,"dividePrice":0,"divideRate":0,"floatMarketCap":1998361.5,"shares":79828900,"floatShares":33306025},{"symbol":"BKW.SI","nameCN":"Datapulse Tech","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":45.588235,"amplitude":0,"marketValue":39680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0.013072,"changeRate60Day":0.534653,"changeRateWTD":0,"changeRateMTD":0.019737,"changeRateQTD":0.534653,"changeRateYTD":0.409091,"amount":0,"eps":0.0034,"lyrEps":0.0034,"lyrPeRate":45.588235,"pbRate":0.644344,"roa":0.012668,"roe":0.017651,"dividePrice":0,"divideRate":0,"floatMarketCap":7170573.885,"shares":256000000,"floatShares":46261767},{"symbol":"BKX.SI","nameCN":"Yongmao","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":20.002554,"amplitude":0,"marketValue":48812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7279,"week52Low":0.4465,"changeRate5Day":-0.185185,"changeRate20Day":-0.191176,"changeRate60Day":-0.212936,"changeRateWTD":-0.185185,"changeRateMTD":-0.185185,"changeRateQTD":-0.212936,"changeRateYTD":-0.107577,"amount":0,"eps":0.027496,"lyrEps":0.144574,"lyrPeRate":3.80428,"pbRate":0.273195,"roa":0.011284,"roe":0.01252,"dividePrice":0.010178,"divideRate":0.018505,"floatMarketCap":7559005.85,"shares":88750000,"floatShares":13743647},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"SI","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8347080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":-0.317949,"changeRate60Day":0.33,"changeRateWTD":0,"changeRateMTD":-0.556667,"changeRateQTD":0.33,"changeRateYTD":-0.654545,"amount":0,"eps":-0.008067,"lyrEps":0.009974,"lyrPeRate":13.33467,"pbRate":0.447291,"roa":-0.0148,"roe":-0.025749,"dividePrice":0,"divideRate":0,"floatMarketCap":1628172.168,"shares":62760000,"floatShares":12241896},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.53,"volume":9100,"market":"SI","high":1.53,"low":1.53,"preClose":1.53,"open":1.53,"turnoverRate":0.000139,"peRate":7.718891,"amplitude":0,"marketValue":144301185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":1.2682,"changeRate5Day":-0.012903,"changeRate20Day":-0.067073,"changeRate60Day":-0.067073,"changeRateWTD":-0.012903,"changeRateMTD":-0.025478,"changeRateQTD":-0.078313,"changeRateYTD":0.146927,"amount":13923,"eps":0.198215,"lyrEps":2.11,"lyrPeRate":0.725118,"pbRate":0.609546,"roa":0.064724,"roe":0.088438,"dividePrice":0.103,"divideRate":0.06732,"floatMarketCap":100104232.59,"shares":94314500,"floatShares":65427603},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.154,"volume":0,"market":"SI","high":0.154,"low":0.154,"preClose":0.154,"open":0.154,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0.140741,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0.140741,"changeRateQTD":-0.043478,"changeRateYTD":0.184615,"amount":0,"eps":-0.036487,"lyrEps":-0.0316,"lyrPeRate":0,"pbRate":0.619287,"roa":-0.056431,"roe":-0.172233,"dividePrice":0,"divideRate":0,"floatMarketCap":7223414.506,"shares":101000000,"floatShares":46905289},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233821170.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.488,"week52Low":0.3485,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.01918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002674,"changeRateYTD":0.038781,"amount":0,"eps":-0.004,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":0.618601,"roa":0.017982,"roe":0.002222,"dividePrice":0.0029,"divideRate":0.006444,"floatMarketCap":58905313.65,"shares":519602601,"floatShares":130900697},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.381666,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.385,"volume":40000,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.00046,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":15400,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":-0.17094,"changeRate20Day":0.077778,"changeRate60Day":0.065934,"changeRateWTD":-0.177966,"changeRateMTD":0.077778,"changeRateQTD":0.021053,"changeRateYTD":-0.118182,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.043304,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5585350.792,"shares":268000000,"floatShares":57580936},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":0,"changeRate20Day":2.828456,"changeRate60Day":2.895131,"changeRateWTD":0,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576}]}}}