SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hong Fok SI H30.SI	0.910	0.00%	0.000	532.90K	484.05K	1.65%	726.18M	-0.55%	+3.41%	-4.71%	+11.40%
Bank of CN HK SDR 1to1 SI HBND.SI	0.975	0.00%	0.000	3.39M	3.29M	2.05%	314.16B	+1.56%	+10.17%	+14.77%	+34.93%
CN Mobile HK SDR 5to1 SI HCMD.SI	2.570	0.00%	0.000	217.40K	558.72K	0.00%	55.63B	+1.18%	-1.00%	+3.24%	0.00%
HSI 27200MBeCW260828 SI HGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	+28.57%	-67.86%	0.00%
HSI 30400MBeCW210330 SI HGKW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Geely Auto HK SDR 2to1 SI HGMD.SI	1.300	0.00%	0.000	916.70K	1.19M	1.54%	14.04B	-0.76%	-13.91%	-10.34%	0.00%
Geely MB eCW261005 SI HJLW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMTD IDEA OV SI HKB.SI	3.380	0.00%	0.000	0	0	0.00%	1.92B	0.00%	-3.15%	-3.15%	-6.11%
Helens SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	302.64M	0.00%	0.00%	+41.18%	+35.52%
Ping An Ins HK SDR2to1 SI HPAD.SI	4.300	0.00%	0.000	11.50K	49.24K	0.93%	77.86B	-2.93%	-0.50%	+0.18%	-16.73%
POP MART HK SDR 20to1 SI HPPD.SI	1.240	0.00%	0.000	56.70K	70.62K	1.61%	1.63B	+0.81%	-0.80%	-6.06%	-19.09%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	-68.42%	0.00%	0.00%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-55.56%	0.00%
Intraco SI I06.SI	0.380	0.00%	0.000	1K	380	0.00%	40.68M	0.00%	0.00%	0.00%	+3.37%
Renaissance United SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	6.18M	-50.00%	0.00%	-50.00%	0.00%
IFS Capital SI I49.SI	0.161	0.00%	0.000	16.80K	2.70K	0.00%	60.54M	-2.42%	-2.42%	-8.00%	-5.29%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+196.12%	0.00%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.010	0.00%	0.000	0	0	0.00%	11.78B	-2.88%	-7.34%	+10.33%	-16.59%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-8.70%	-27.59%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0,"change":0,"latestPrice":0.91,"volume":532900,"market":"SI","high":0.915,"low":0.9,"preClose":0.91,"open":0.905,"turnoverRate":0.001926,"peRate":18.888681,"amplitude":0.016484,"marketValue":726180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":-0.005464,"changeRate20Day":0.034091,"changeRate60Day":-0.04712,"changeRateWTD":0,"changeRateMTD":0.045977,"changeRateQTD":-0.026738,"changeRateYTD":0.113967,"amount":484050,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":20.495495,"pbRate":0.31455,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.010989,"floatMarketCap":251782604.71,"shares":798000000,"floatShares":276684181},{"symbol":"HBND.SI","nameCN":"Bank of CN HK SDR 1to1","changeRate":0,"change":0,"latestPrice":0.975,"volume":3394100,"market":"SI","high":0.975,"low":0.955,"preClose":0.975,"open":0.975,"turnoverRate":0.000011,"peRate":6.981972,"amplitude":0.020513,"marketValue":314156700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.6583,"changeRate5Day":0.015625,"changeRate20Day":0.101695,"changeRate60Day":0.147734,"changeRateWTD":0,"changeRateMTD":0.020942,"changeRateQTD":0.20311,"changeRateYTD":0.349294,"amount":3291263.5,"eps":0.139645,"lyrEps":0.74,"lyrPeRate":1.317568,"pbRate":0.550409,"roa":0.006854,"roe":0.082886,"dividePrice":0.038,"divideRate":0.038974,"floatMarketCap":314156700000,"shares":322212000000,"floatShares":322212000000},{"symbol":"HCMD.SI","nameCN":"CN Mobile HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.57,"volume":217400,"market":"SI","high":2.57,"low":2.57,"preClose":2.57,"open":2.57,"turnoverRate":0.000033,"peRate":2.229159,"amplitude":0,"marketValue":55627650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7024,"week52Low":2.3285,"changeRate5Day":0.011811,"changeRate20Day":-0.009977,"changeRate60Day":0.032419,"changeRateWTD":0.007843,"changeRateMTD":-0.003876,"changeRateQTD":0.057091,"changeRateYTD":0,"amount":558718,"eps":1.152901,"lyrEps":6.302658,"lyrPeRate":0.407764,"pbRate":0.205727,"roa":0.040591,"roe":0.093457,"dividePrice":0.900802,"divideRate":0.350507,"floatMarketCap":17031389999.999998,"shares":21645000000,"floatShares":6627000000},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.285714,"changeRate60Day":-0.678571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.470588,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGKW.SI","nameCN":"HSI 30400MBeCW210330","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGMD.SI","nameCN":"Geely Auto HK SDR 2to1","changeRate":0,"change":0,"latestPrice":1.3,"volume":916700,"market":"SI","high":1.3,"low":1.28,"preClose":1.3,"open":1.28,"turnoverRate":0,"peRate":4.395104,"amplitude":0.015385,"marketValue":14040000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9779,"week52Low":1.28,"changeRate5Day":-0.007634,"changeRate20Day":-0.139073,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":-0.097222,"changeRateQTD":-0.064748,"changeRateYTD":0,"amount":1186347,"eps":0.295784,"lyrEps":1.629999,"lyrPeRate":0.797547,"pbRate":0.780361,"roa":0.032629,"roe":0.174192,"dividePrice":0.085465,"divideRate":0.065742,"floatMarketCap":0,"shares":10800000000,"floatShares":0},{"symbol":"HJLW.SI","nameCN":"Geely MB eCW261005","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HKB.SI","nameCN":"AMTD IDEA OV","changeRate":0,"change":0,"latestPrice":3.38,"volume":0,"market":"SI","high":3.38,"low":3.38,"preClose":3.38,"open":3.38,"turnoverRate":0,"peRate":32.815534,"amplitude":0,"marketValue":1923220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":-0.031519,"changeRate60Day":-0.031519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031519,"changeRateYTD":-0.061111,"amount":0,"eps":0.103,"lyrEps":0.459424,"lyrPeRate":7.357038,"pbRate":0.94943,"roa":0.030776,"roe":0.038818,"dividePrice":0,"divideRate":0,"floatMarketCap":106860765.18,"shares":569000000,"floatShares":31615611},{"symbol":"HLS.SI","nameCN":"Helens","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3308,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":0.355167,"amount":0,"eps":-0.000421,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.101296,"roa":0.002639,"roe":-0.003027,"dividePrice":0.010538,"divideRate":0.043908,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249},{"symbol":"HPAD.SI","nameCN":"Ping An Ins HK SDR2to1","changeRate":0,"change":0,"latestPrice":4.3,"volume":11500,"market":"SI","high":4.3,"low":4.26,"preClose":4.3,"open":4.29,"turnoverRate":0.000001,"peRate":2.703185,"amplitude":0.009302,"marketValue":77864400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7163,"week52Low":4.0861,"changeRate5Day":-0.029345,"changeRate20Day":-0.005044,"changeRate60Day":0.001794,"changeRateWTD":-0.016018,"changeRateMTD":-0.04206,"changeRateQTD":0.030063,"changeRateYTD":-0.167264,"amount":49238,"eps":1.590716,"lyrEps":7.44,"lyrPeRate":0.577957,"pbRate":0.398172,"roa":0.011499,"roe":0.131052,"dividePrice":0.227,"divideRate":0.052791,"floatMarketCap":64219753502.799995,"shares":18108000000,"floatShares":14934826396},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.24,"volume":56700,"market":"SI","high":1.25,"low":1.23,"preClose":1.24,"open":1.24,"turnoverRate":0.000086,"peRate":0.655476,"amplitude":0.016129,"marketValue":1625640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3774,"week52Low":1.1199,"changeRate5Day":0.00813,"changeRate20Day":-0.008,"changeRate60Day":-0.060606,"changeRateWTD":0,"changeRateMTD":-0.023622,"changeRateQTD":-0.03125,"changeRateYTD":-0.190865,"amount":70622,"eps":1.891755,"lyrEps":9.58,"lyrPeRate":0.129436,"pbRate":0.370633,"roa":0.443343,"roe":0.712159,"dividePrice":0.45303,"divideRate":0.365347,"floatMarketCap":821788096.64,"shares":1311000000,"floatShares":662732336},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.684211,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.901639,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.555556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.515152,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":1000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000032,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":380,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.161,"volume":16800,"market":"SI","high":0.161,"low":0.161,"preClose":0.161,"open":0.161,"turnoverRate":0.000162,"peRate":12.88,"amplitude":0,"marketValue":60536000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.024242,"changeRate20Day":-0.024242,"changeRate60Day":-0.08,"changeRateWTD":0.00625,"changeRateMTD":-0.105556,"changeRateQTD":-0.085227,"changeRateYTD":-0.052941,"amount":2704.8,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.777778,"pbRate":0.340983,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.049689,"floatMarketCap":16654797.467,"shares":376000000,"floatShares":103445947},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":1.961165,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.01,"volume":0,"market":"SI","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":22.028834,"amplitude":0,"marketValue":11778620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":-0.028846,"changeRate20Day":-0.073394,"changeRate60Day":0.103343,"changeRateWTD":-0.028846,"changeRateMTD":-0.098214,"changeRateQTD":0.091774,"changeRateYTD":-0.16591,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001277,"pbRate":3.124357,"roa":0.073112,"roe":0.125548,"dividePrice":0.018933,"divideRate":0.018746,"floatMarketCap":2292700000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.086957,"changeRate60Day":-0.275862,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}