SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Karin Tech SI K29.SI	0.250	0.00%	0.000	12.50K	3K	0.00%	53.50M	-1.96%	+4.17%	-3.85%	-3.85%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	0.000	0	0	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	0.000	0	0	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	0.000	0	0	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	0.000	0	0	0.00%	6.17B	0.00%	0.00%	0.00%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	0.000	0	0	0.00%	18.12B	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	0.000	0	0	0.00%	200.50M	+0.02%	+0.02%	+0.02%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	0.000	0	0	0.00%	85.47B	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	0.000	0	0	0.00%	123.48B	0.00%	0.00%	0.00%	0.00%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	0.000	0	0	0.00%	6.13B	0.00%	0.00%	0.00%	0.00%
Prudential USD SI K6S.SI	14.200	0.00%	0.000	0	0	0.00%	35.16B	0.00%	+0.63%	+2.80%	+6.82%
Koh Bros SI K75.SI	0.235	0.00%	0.000	39.30K	9K	2.13%	96.82M	-6.00%	-2.08%	-33.80%	-17.20%
NKY 35500MBeCW240913 SI KFEW.SI	0.183	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BBR SI KJ5.SI	0.220	0.00%	0.000	5K	1K	0.00%	70.84M	0.00%	0.00%	+12.82%	+19.37%
9RW270628 SI KJZW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-89.47%
TSH SI KUH.SI	0.151	0.00%	0.000	600	90.60	0.00%	6.70M	+4.86%	-1.95%	-15.64%	+17.51%
OIO SI KUX.SI	0.025	0.00%	0.000	0	0	0.00%	5.48M	-50.00%	-50.00%	-19.35%	-64.79%
NKY 71000MBePW261211 SI KVPW.SI	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FoodInnovators SI KYB.SI	0.115	0.00%	0.000	0	0	0.00%	12.99M	0.00%	0.00%	-23.84%	-52.08%
SembInd MBeCW270225 SI KYRW.SI	0.053	0.00%	0.000	0	0	0.00%	0	0.00%	+47.22%	0.00%	0.00%

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"K29.SI","nameCN":"Karin Tech","changeRate":0,"change":0,"latestPrice":0.25,"volume":12500,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000363,"peRate":0,"amplitude":0,"marketValue":53500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.283,"week52Low":0.23,"changeRate5Day":-0.019608,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":-0.019608,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.038462,"amount":3125,"eps":-0.017268,"lyrEps":-0.106193,"lyrPeRate":0,"pbRate":0.870762,"roa":-0.009811,"roe":-0.048893,"dividePrice":0.006,"divideRate":0.024,"floatMarketCap":8610747.5,"shares":214000000,"floatShares":34442990},{"symbol":"K3CD.SI","nameCN":"CHINA EASTERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":21.4,"volume":0,"market":"SI","high":21.4,"low":21.4,"preClose":21.4,"open":21.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8067800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":21.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":8067799999.999999,"shares":377000000,"floatShares":377000000},{"symbol":"K3DD.SI","nameCN":"SINOPEC PETROCHEMICAL ADR 10","changeRate":0,"change":0,"latestPrice":19,"volume":0,"market":"SI","high":19,"low":19,"preClose":19,"open":19,"turnoverRate":0,"peRate":4304.512736,"amplitude":0,"marketValue":205652456500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.004414,"lyrEps":0.184824,"lyrPeRate":102.800502,"pbRate":47.746795,"roa":0.007627,"roe":0.011038,"dividePrice":0,"divideRate":0,"floatMarketCap":95557462736,"shares":10823813500,"floatShares":5029340144},{"symbol":"K3FD.SI","nameCN":"HUANENG POWER INTL ADR 10","changeRate":0,"change":0,"latestPrice":14.16,"volume":0,"market":"SI","high":14.16,"low":14.16,"preClose":14.16,"open":14.16,"turnoverRate":0,"peRate":1467.407383,"amplitude":0,"marketValue":5550720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.16,"week52Low":14.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00965,"lyrEps":0.178016,"lyrPeRate":79.543412,"pbRate":0.355443,"roa":-0.019656,"roe":-0.132955,"dividePrice":0.026849,"divideRate":0.001896,"floatMarketCap":5550720000,"shares":392000000,"floatShares":392000000},{"symbol":"K3HD.SI","nameCN":"ALUMINUM CORP OF CHINA ADR 10","changeRate":0,"change":0,"latestPrice":9.01,"volume":0,"market":"SI","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":754.076309,"amplitude":0,"marketValue":6171850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011948,"lyrEps":0.028188,"lyrPeRate":319.639563,"pbRate":0.683752,"roa":0.063595,"roe":0.116003,"dividePrice":0.004773,"divideRate":0.00053,"floatMarketCap":6135810000,"shares":685000000,"floatShares":681000000},{"symbol":"K3ID.SI","nameCN":"u CHU ADR US$","changeRate":0,"change":0,"latestPrice":5.92,"volume":0,"market":"SI","high":5.92,"low":5.92,"preClose":5.92,"open":5.92,"turnoverRate":0,"peRate":7.237164,"amplitude":0,"marketValue":18115200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.818,"lyrEps":0.071526,"lyrPeRate":82.767106,"pbRate":0.376708,"roa":0.015301,"roe":0.037756,"dividePrice":0,"divideRate":0,"floatMarketCap":18115200000,"shares":3060000000,"floatShares":3060000000},{"symbol":"K3MD.SI","nameCN":"NTES ADR US$+","changeRate":0,"change":0,"latestPrice":0.31665,"volume":0,"market":"SI","high":0.31665,"low":0.31665,"preClose":0.31665,"open":0.31665,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200502236.6286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31665,"week52Low":0.31665,"changeRate5Day":0.000158,"changeRate20Day":0.000158,"changeRate60Day":0.000158,"changeRateWTD":0.000158,"changeRateMTD":0.000158,"changeRateQTD":0.000158,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":200502236.6286,"shares":633198284,"floatShares":633198284},{"symbol":"K3OD.SI","nameCN":"PETROCHINA ADR 10","changeRate":0,"change":0,"latestPrice":46.7,"volume":0,"market":"SI","high":46.7,"low":46.7,"preClose":46.7,"open":46.7,"turnoverRate":0,"peRate":921.991999,"amplitude":0,"marketValue":85470807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":46.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.050651,"lyrEps":0.103846,"lyrPeRate":449.70437,"pbRate":0.429264,"roa":0.057251,"roe":0.095965,"dividePrice":0.044569,"divideRate":0.000954,"floatMarketCap":13122700000,"shares":1830210000,"floatShares":281000000},{"symbol":"K3PD.SI","nameCN":"u CHL ADR US$","changeRate":0,"change":0,"latestPrice":28.89,"volume":0,"market":"SI","high":28.89,"low":28.89,"preClose":28.89,"open":28.89,"turnoverRate":0,"peRate":6.486304,"amplitude":0,"marketValue":123475860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.89,"week52Low":28.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.454,"lyrEps":1.006048,"lyrPeRate":28.716324,"pbRate":0.734913,"roa":0.042925,"roe":0.096255,"dividePrice":0,"divideRate":0,"floatMarketCap":123475860000,"shares":4274000000,"floatShares":4274000000},{"symbol":"K3TD.SI","nameCN":"CHINA SOUTHERN AIR ADR 10","changeRate":0,"change":0,"latestPrice":18.07,"volume":0,"market":"SI","high":18.07,"low":18.07,"preClose":18.07,"open":18.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6125730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.07,"week52Low":18.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6125730000,"shares":339000000,"floatShares":339000000},{"symbol":"K6S.SI","nameCN":"Prudential USD","changeRate":0,"change":0,"latestPrice":14.2,"volume":0,"market":"SI","high":14.2,"low":14.2,"preClose":14.2,"open":14.2,"turnoverRate":0,"peRate":9.985935,"amplitude":0,"marketValue":35159200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7012,"week52Low":8.8488,"changeRate5Day":0,"changeRate20Day":0.006293,"changeRate60Day":0.02801,"changeRateWTD":0,"changeRateMTD":0.006293,"changeRateQTD":0.006293,"changeRateYTD":0.068247,"amount":0,"eps":1.422,"lyrEps":1.535,"lyrPeRate":9.250814,"pbRate":1.775448,"roa":0.015997,"roe":0.187436,"dividePrice":0.2777,"divideRate":0.019556,"floatMarketCap":34031905892.199997,"shares":2476000000,"floatShares":2396613091},{"symbol":"K75.SI","nameCN":"Koh Bros","changeRate":0,"change":0,"latestPrice":0.235,"volume":39300,"market":"SI","high":0.235,"low":0.23,"preClose":0.235,"open":0.235,"turnoverRate":0.000265,"peRate":5.591511,"amplitude":0.021277,"marketValue":96820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5725,"week52Low":0.23,"changeRate5Day":-0.06,"changeRate20Day":-0.020833,"changeRate60Day":-0.338028,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.287879,"changeRateYTD":-0.171952,"amount":9072,"eps":0.042028,"lyrEps":0.045,"lyrPeRate":5.222222,"pbRate":0.349202,"roa":0.005238,"roe":0.060387,"dividePrice":0.003,"divideRate":0.012766,"floatMarketCap":34787990.94,"shares":412000000,"floatShares":148034004},{"symbol":"KFEW.SI","nameCN":"NKY 35500MBeCW240913","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.183,"week52Low":0.183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KJ5.SI","nameCN":"BBR","changeRate":0,"change":0,"latestPrice":0.22,"volume":5100,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0.000043,"peRate":16.988417,"amplitude":0,"marketValue":70840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.1675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.128205,"changeRateWTD":0,"changeRateMTD":-0.022222,"changeRateQTD":0.164021,"changeRateYTD":0.193706,"amount":1122,"eps":0.01295,"lyrEps":0.013859,"lyrPeRate":15.874161,"pbRate":0.55119,"roa":0.046656,"roe":0.035921,"dividePrice":0.003,"divideRate":0.013636,"floatMarketCap":26251217.08,"shares":322000000,"floatShares":119323714},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.894737,"amount":0,"eps":-0.0023,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KUH.SI","nameCN":"TSH","changeRate":0,"change":0,"latestPrice":0.151,"volume":600,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0.000104,"peRate":5.017945,"amplitude":0,"marketValue":6697680.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.1169,"changeRate5Day":0.048611,"changeRate20Day":-0.019481,"changeRate60Day":-0.156425,"changeRateWTD":0.048611,"changeRateMTD":0.086331,"changeRateQTD":-0.151685,"changeRateYTD":0.175097,"amount":90.6,"eps":0.030092,"lyrEps":0.0284,"lyrPeRate":5.316901,"pbRate":0.621421,"roa":0.061278,"roe":0.130583,"dividePrice":0.005,"divideRate":0.033113,"floatMarketCap":872082.682,"shares":44355500,"floatShares":5775382},{"symbol":"KUX.SI","nameCN":"OIO","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.021,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.193548,"changeRateYTD":-0.647887,"amount":0,"eps":-0.009101,"lyrEps":-0.008876,"lyrPeRate":0,"pbRate":-0.631687,"roa":-1.65685,"roe":-11.925275,"dividePrice":0,"divideRate":0,"floatMarketCap":1415786.025,"shares":219000000,"floatShares":56631441},{"symbol":"KVPW.SI","nameCN":"NKY 71000MBePW261211","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126761,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"FoodInnovators","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":76.666666,"amplitude":0,"marketValue":12994999.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.238411,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.364641,"changeRateYTD":-0.520833,"amount":0,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":76.666667,"pbRate":5.367617,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":6106675.375,"shares":112999999,"floatShares":53101525},{"symbol":"KYRW.SI","nameCN":"SembInd MBeCW270225","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0.472222,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.472222,"changeRateQTD":0.827586,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}