SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB eCW270225 SI OHBW.SI	0.050	0.00%	0.000	12.00K	600	0.00%	0	-10.71%	-3.85%	0.00%	0.00%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-25.00%	-80.00%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
HSI 26800MBeCW260929 SI OMBW.SI	0.004	0.00%	0.000	0	0	0.00%	0	-63.64%	-93.94%	0.00%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	-16.67%	-50.00%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	-63.64%	-33.33%	0.00%
OTS Holdings SI OTS.SI	0.166	0.00%	0.000	1K	166	0.00%	35.52M	0.00%	+27.69%	+20.29%	+38.33%
PHIL SING INC USD SI OVS.SI	1.262	0.00%	0.000	0	0	0.00%	252.40K	-2.25%	-2.62%	+4.04%	+9.08%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	+30.77%	-5.56%	0.00%
UOL MB eCW270222 SI OWZW.SI	0.026	0.00%	0.000	500.00K	12.80K	3.85%	0	-13.33%	0.00%	0.00%	0.00%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Pacific Century SI P15.SI	0.485	0.00%	0.000	50.30K	24.40K	1.03%	1.28B	+1.04%	+1.57%	+8.14%	+22.35%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	0.00%	+0.76%	+3.94%	+1.54%
TA SI PA3.SI	0.088	0.00%	0.000	0	0	0.00%	52.10M	-11.11%	-7.37%	-24.14%	+20.55%
HSI 29600MBeCW261029 SI PEKW.SI	0.009	0.00%	0.000	0	0	0.00%	0	-43.75%	-75.00%	0.00%	0.00%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-15.38%	0.00%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0,"change":0,"latestPrice":0.05,"volume":12000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.107143,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":-0.122807,"changeRateMTD":-0.180328,"changeRateQTD":-0.152542,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":-0.8,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.691176,"changeRateQTD":-0.686567,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.004,"changeRate5Day":-0.636364,"changeRate20Day":-0.939394,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.897436,"changeRateQTD":-0.956522,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.636364,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.166,"volume":1000,"market":"SI","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":35524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.276923,"changeRate60Day":0.202899,"changeRateWTD":0.006061,"changeRateMTD":0.22963,"changeRateQTD":0.202899,"changeRateYTD":0.383333,"amount":166,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.434791,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5230432.912,"shares":214000000,"floatShares":31508632},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.262,"volume":0,"market":"SI","high":1.262,"low":1.262,"preClose":1.262,"open":1.262,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.022463,"changeRate20Day":-0.026235,"changeRate60Day":0.040396,"changeRateWTD":-0.016368,"changeRateMTD":-0.030722,"changeRateQTD":0.044702,"changeRateYTD":0.090752,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":252400,"shares":200000,"floatShares":200000},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.307692,"changeRate60Day":-0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":0,"change":0,"latestPrice":0.026,"volume":500000,"market":"SI","high":0.026,"low":0.025,"preClose":0.026,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.025,"changeRate5Day":-0.133333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.446809,"changeRateQTD":-0.48,"changeRateYTD":0,"amount":12800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.485,"volume":50300,"market":"SI","high":0.49,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000213,"peRate":0,"amplitude":0.010309,"marketValue":1283795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":0.010417,"changeRate20Day":0.015707,"changeRate60Day":0.081382,"changeRateWTD":-0.010204,"changeRateMTD":0.026238,"changeRateQTD":0.081382,"changeRateYTD":0.223512,"amount":24397.5,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-13.883818,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.109072,"floatMarketCap":114684680.615,"shares":2647000000,"floatShares":236463259},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015846,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.119819,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.007634,"changeRate60Day":0.03937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":5.866667,"amplitude":0,"marketValue":52096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":-0.111111,"changeRate20Day":-0.073684,"changeRate60Day":-0.241379,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.241379,"changeRateYTD":0.205479,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.812558,"pbRate":0.403814,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":6359554.696,"shares":592000000,"floatShares":72267667},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.4375,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.666667,"changeRateQTD":-0.852459,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":104.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}