SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SS SPDR S&P500 USD SI S27.SI	759.260	0.00%	0.000	69	52.37K	0.17%	804.88B	-0.60%	-1.22%	+3.12%	+10.44%
Tosei SI S2D.SI	9.500	0.00%	0.000	0	0	0.00%	921.21M	0.00%	0.00%	0.00%	0.00%
EnGro SI S44.SI	1.320	0.00%	0.000	1K	1K	0.76%	157.08M	-5.04%	-2.22%	+15.79%	+42.89%
SingIndexFund SI S45U.SI	5.100	0.00%	0.000	0	0	0.00%	69.09M	-1.54%	-2.11%	+6.25%	+25.31%
SIA Engineering SI S59.SI	3.120	0.00%	0.000	219.30K	684.52K	0.64%	3.49B	+0.32%	-0.32%	-6.30%	-10.98%
Straco SI S85.SI	0.300	0.00%	0.000	0	0	0.00%	256.50M	-3.23%	-3.23%	-15.49%	-19.91%
Amcorp Global SI S9B.SI	0.095	0.00%	0.000	0	0	0.00%	42.47M	0.00%	-5.00%	-4.04%	0.00%
A Lion Short Bond S$ SI SBO.SI	0.988	0.00%	0.000	801.13K	791.21K	0.10%	0	-0.30%	-0.40%	-0.25%	-0.10%
SembInd MBePW240902 SI SBTW.SI	0.084	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion Short Bond US$ SI SBV.SI	0.776	0.00%	0.000	0	0	0.00%	0	-0.89%	-0.64%	+0.91%	-0.01%
NoonTalk Media SI SEJ.SI	0.058	0.00%	0.000	8K	464	0.00%	12.41M	0.00%	+5.45%	-12.12%	-12.12%
Stoneweg EUTrust EUR SI SET.SI	1.490	0.00%	0.000	147.10K	220.66K	1.34%	1.67B	-1.97%	-4.49%	-1.61%	-0.53%
Sheffield Green SI SGR.SI	0.168	0.00%	0.000	0	0	0.00%	31.25M	0.00%	-4.00%	-5.62%	-8.65%
Soon Hock SI SHE.SI	0.590	0.00%	0.000	0	0	0.00%	183.49M	-1.67%	-2.48%	-5.52%	-2.54%
N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
MeGroup SI SJY.SI	0.090	0.00%	0.000	0	0	0.00%	10.80M	+3.45%	+50.00%	+45.16%	+26.76%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.080	0.00%	0.000	1.14M	91.46K	5.00%	0	-3.61%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.015	0.00%	0.000	0	0	0.00%	164.94M	-1.93%	-7.31%	-4.69%	-19.70%

1 ...34 35 36 37 38 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:35,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"S27.SI","nameCN":"SS SPDR S&P500 USD","changeRate":0,"change":0,"latestPrice":759.26,"volume":69,"market":"SI","high":759.26,"low":758,"preClose":759.26,"open":758.94,"turnoverRate":0,"peRate":7.613489,"amplitude":0.00166,"marketValue":804877947394.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":778.98,"week52Low":631.75,"changeRate5Day":-0.006048,"changeRate20Day":-0.012152,"changeRate60Day":0.031197,"changeRateWTD":-0.004236,"changeRateMTD":-0.012666,"changeRateQTD":0.023413,"changeRateYTD":0.104378,"amount":52366.3,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.613489,"pbRate":1.241078,"roa":0.007641,"roe":0.168423,"dividePrice":9.212231,"divideRate":0.012133,"floatMarketCap":804877947394.16,"shares":1060082116,"floatShares":1060082116},{"symbol":"S2D.SI","nameCN":"Tosei","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"SI","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":7.10546,"amplitude":0,"marketValue":921211190.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.337,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2005,"divideRate":0.021105,"floatMarketCap":460605590.5,"shares":96969599,"floatShares":48484799},{"symbol":"S44.SI","nameCN":"EnGro","changeRate":0,"change":0,"latestPrice":1.32,"volume":1100,"market":"SI","high":1.32,"low":1.31,"preClose":1.32,"open":1.31,"turnoverRate":0.00003,"peRate":3.518077,"amplitude":0.007576,"marketValue":157080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.8708,"changeRate5Day":-0.05036,"changeRate20Day":-0.022222,"changeRate60Day":0.157895,"changeRateWTD":-0.007519,"changeRateMTD":0.023256,"changeRateQTD":0.178571,"changeRateYTD":0.428881,"amount":1447,"eps":0.375205,"lyrEps":0.1509,"lyrPeRate":8.747515,"pbRate":0.523754,"roa":0.050477,"roe":0.158583,"dividePrice":0.03,"divideRate":0.022727,"floatMarketCap":48891357.24,"shares":119000000,"floatShares":37038907},{"symbol":"S45U.SI","nameCN":"SingIndexFund","changeRate":0,"change":0,"latestPrice":5.1,"volume":0,"market":"SI","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69093525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.37,"week52Low":3.66,"changeRate5Day":-0.015444,"changeRate20Day":-0.021113,"changeRate60Day":0.0625,"changeRateWTD":-0.021113,"changeRateMTD":-0.037736,"changeRateQTD":0.0625,"changeRateYTD":0.253071,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":13547750,"floatShares":0},{"symbol":"S59.SI","nameCN":"SIA Engineering","changeRate":0,"change":0,"latestPrice":3.12,"volume":219300,"market":"SI","high":3.13,"low":3.11,"preClose":3.12,"open":3.12,"turnoverRate":0.000897,"peRate":20.758484,"amplitude":0.00641,"marketValue":3491280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7094,"week52Low":2.9792,"changeRate5Day":0.003215,"changeRate20Day":-0.003195,"changeRate60Day":-0.062979,"changeRateWTD":0.003215,"changeRateMTD":0.003215,"changeRateQTD":-0.073827,"changeRateYTD":-0.109843,"amount":684517.9761,"eps":0.1503,"lyrEps":0.1503,"lyrPeRate":20.758483,"pbRate":1.988783,"roa":0.008318,"roe":0.097427,"dividePrice":0.11,"divideRate":0.035256,"floatMarketCap":762383303.76,"shares":1119000000,"floatShares":244353623},{"symbol":"S85.SI","nameCN":"Straco","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"SI","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":16.573671,"amplitude":0,"marketValue":256500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.389,"week52Low":0.265,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.15493,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.130435,"changeRateYTD":-0.199146,"amount":0,"eps":0.018101,"lyrEps":0.020996,"lyrPeRate":14.288436,"pbRate":0.960031,"roa":0.034666,"roe":0.059725,"dividePrice":0.015,"divideRate":0.05,"floatMarketCap":31158549.3,"shares":855000000,"floatShares":103861831},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.040404,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":0,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"SBO.SI","nameCN":"A Lion Short Bond S$","changeRate":0,"change":0,"latestPrice":0.988,"volume":801134,"market":"SI","high":0.988,"low":0.987,"preClose":0.988,"open":0.987,"turnoverRate":0,"peRate":0,"amplitude":0.001012,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.993,"week52Low":0.9786,"changeRate5Day":-0.003027,"changeRate20Day":-0.004032,"changeRate60Day":-0.002524,"changeRateWTD":-0.003027,"changeRateMTD":-0.003027,"changeRateQTD":-0.00353,"changeRateYTD":-0.001011,"amount":791212.304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023,"divideRate":0.023279,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBTW.SI","nameCN":"SembInd MBePW240902","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"SI","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.084,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBV.SI","nameCN":"A Lion Short Bond US$","changeRate":0,"change":0,"latestPrice":0.776,"volume":0,"market":"SI","high":0.776,"low":0.776,"preClose":0.776,"open":0.776,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.787,"week52Low":0.7612,"changeRate5Day":-0.00894,"changeRate20Day":-0.006402,"changeRate60Day":0.009103,"changeRateWTD":-0.005128,"changeRateMTD":-0.002571,"changeRateQTD":0.006485,"changeRateYTD":-0.000129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.018,"divideRate":0.023196,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0,"change":0,"latestPrice":0.058,"volume":8000,"market":"SI","high":0.058,"low":0.058,"preClose":0.058,"open":0.058,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":12412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.054545,"changeRate60Day":-0.121212,"changeRateWTD":0,"changeRateMTD":-0.04918,"changeRateQTD":0.115385,"changeRateYTD":-0.121212,"amount":464,"eps":-0.012929,"lyrEps":-0.012929,"lyrPeRate":0,"pbRate":-4.590274,"roa":-0.832579,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2524837.73,"shares":214000000,"floatShares":43531685},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.49,"volume":147100,"market":"SI","high":1.51,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.000132,"peRate":14.227332,"amplitude":0.013423,"marketValue":1665320128.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5991,"week52Low":1.3601,"changeRate5Day":-0.019737,"changeRate20Day":-0.044872,"changeRate60Day":-0.016112,"changeRateWTD":-0.013245,"changeRateMTD":-0.044872,"changeRateQTD":0.016025,"changeRateYTD":-0.00534,"amount":220661.0325,"eps":0.104728,"lyrEps":0.136749,"lyrPeRate":10.895875,"pbRate":1.402372,"roa":0.03129,"roe":0.050622,"dividePrice":0.139,"divideRate":0.093289,"floatMarketCap":1665320128.84,"shares":1117664516,"floatShares":1117664516},{"symbol":"SGR.SI","nameCN":"Sheffield Green","changeRate":0,"change":0,"latestPrice":0.168,"volume":0,"market":"SI","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0,"peRate":16.670981,"amplitude":0,"marketValue":31248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2175,"week52Low":0.1395,"changeRate5Day":0,"changeRate20Day":-0.04,"changeRate60Day":-0.05618,"changeRateWTD":0,"changeRateMTD":0.005988,"changeRateQTD":-0.066667,"changeRateYTD":-0.08646,"amount":0,"eps":0.010077,"lyrEps":0.0079,"lyrPeRate":21.265823,"pbRate":2.873975,"roa":0.116019,"roe":0.179578,"dividePrice":0.004508,"divideRate":0.026833,"floatMarketCap":3555082.608,"shares":186000000,"floatShares":21161206},{"symbol":"SHE.SI","nameCN":"Soon Hock","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":2.929566,"amplitude":0,"marketValue":183490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6531,"week52Low":0.5387,"changeRate5Day":-0.016667,"changeRate20Day":-0.024793,"changeRate60Day":-0.055244,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.032787,"changeRateYTD":-0.025438,"amount":0,"eps":0.201395,"lyrEps":0.146927,"lyrPeRate":4.0156,"pbRate":1.100304,"roa":0.053479,"roe":0.391634,"dividePrice":0.0305,"divideRate":0.051695,"floatMarketCap":48969994.69,"shares":311000000,"floatShares":82999991},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.034483,"changeRate20Day":0.5,"changeRate60Day":0.451613,"changeRateWTD":0.034483,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.267606,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.60653,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010378,"floatMarketCap":1687713.39,"shares":120000000,"floatShares":18752371},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.08,"volume":1140000,"market":"SI","high":0.082,"low":0.078,"preClose":0.08,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.077,"changeRate5Day":-0.036145,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.08046,"changeRateMTD":-0.175258,"changeRateQTD":-0.175258,"changeRateYTD":0,"amount":91460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.015,"volume":0,"market":"SI","high":1.015,"low":1.015,"preClose":1.015,"open":1.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164940588.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.015,"changeRate5Day":-0.019324,"changeRate20Day":-0.073059,"changeRate60Day":-0.046948,"changeRateWTD":-0.016473,"changeRateMTD":-0.042453,"changeRateQTD":-0.065378,"changeRateYTD":-0.196994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":164940588.645,"shares":162503043,"floatShares":162503043}]}}}