SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

N523100W 280801 SI SHVS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.01%
MeGroup SI SJY.SI	0.090	0.00%	0.000	0	0	0.00%	10.80M	+3.45%	+50.00%	+45.16%	+26.76%
HSI 19400MBePW260929 SI SMXW.SI	0.004	0.00%	0.000	0	0	0.00%	0	0.00%	-71.43%	0.00%	0.00%
YZJ Shipbldg CNY SI SO7.SI	17.940	0.00%	0.000	0	0	0.00%	71.29B	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270930 SI SOIW.SI	0.080	0.00%	0.000	1.04M	83.46K	5.00%	0	-3.61%	0.00%	0.00%	0.00%
CSOP SEA TECH ETF S$ SI SQQ.SI	1.015	0.00%	0.000	0	0	0.00%	164.94M	-1.93%	-7.31%	-4.69%	-19.70%
CSOP SEA TECH ETF US$ SI SQU.SI	0.797	0.00%	0.000	0	0	0.00%	129.51M	-2.21%	-7.33%	-2.92%	-19.00%
CSOP iEdge SREIT ETF US$ SI SRU.SI	0.547	0.00%	0.000	0	0	0.00%	98.14M	-1.62%	-4.04%	-2.32%	-8.65%
PingAn AutocallSG250304 SI SSC.SI	1.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
P-Nova Short MSSG-1X S$ SI SSS.SI	0.819	0.00%	0.000	0	0	0.00%	845.54K	+0.74%	+0.37%	-13.06%	-23.88%
P-Nova Short MSSG-1X US$ SI SSU.SI	0.643	0.00%	0.000	0	0	0.00%	663.83K	0.00%	+0.16%	-11.43%	-23.27%
Comba SI STC.SI	0.195	0.00%	0.000	0	0	0.00%	607.62M	0.00%	-11.16%	-11.16%	-34.87%
Sri Trang Gloves SI STG.SI	0.385	0.00%	0.000	0	0	0.00%	1.10B	0.00%	+6.71%	+11.21%	+34.99%
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	0.00%	111.02M	0.00%	+2.41%	0.00%	+8.97%
NX24100T 340501 SI STTS.SI	109.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.93%	0.00%
CSOP CS A500 ETF S$ SI SUN.SI	0.955	0.00%	0.000	0	0	0.00%	46.18M	-1.24%	-2.55%	-10.66%	0.00%
XIAOMI MBeCW261103 SI SYOW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.00%	0.00%
Tat Seng Pkg SI T12.SI	0.900	0.00%	0.000	0	0	0.00%	141.30M	-9.91%	-9.01%	-11.66%	+36.22%
TCIL HK$ SI T15.SI	1.650	0.00%	0.000	170.00K	280.50K	0.00%	3.32B	+1.23%	+4.70%	-2.61%	-8.78%
Tuan Sing SI T24.SI	0.260	0.00%	0.000	86.50K	22.90K	1.92%	330.20M	-5.45%	-8.77%	-17.46%	-18.34%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"SI","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.034483,"changeRate20Day":0.5,"changeRate60Day":0.451613,"changeRateWTD":0.034483,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.267606,"amount":0,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.606273,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010378,"floatMarketCap":1687713.39,"shares":120000000,"floatShares":18752371},{"symbol":"SMXW.SI","nameCN":"HSI 19400MBePW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.714286,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.935484,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":17.94,"volume":0,"market":"SI","high":17.94,"low":17.94,"preClose":17.94,"open":17.94,"turnoverRate":0,"peRate":7.181746,"amplitude":0,"marketValue":71294941380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.498,"lyrEps":2.1923,"lyrPeRate":8.183187,"pbRate":2.146265,"roa":0.120446,"roe":0.32096,"dividePrice":0,"divideRate":0,"floatMarketCap":45322591213.380005,"shares":3974077000,"floatShares":2526342877},{"symbol":"SOIW.SI","nameCN":"OCBC Bk MB eCW270930","changeRate":0,"change":0,"latestPrice":0.08,"volume":1040000,"market":"SI","high":0.082,"low":0.078,"preClose":0.08,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0.05,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.077,"changeRate5Day":-0.036145,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.08046,"changeRateMTD":-0.175258,"changeRateQTD":-0.175258,"changeRateYTD":0,"amount":83460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQQ.SI","nameCN":"CSOP SEA TECH ETF S$","changeRate":0,"change":0,"latestPrice":1.015,"volume":0,"market":"SI","high":1.015,"low":1.015,"preClose":1.015,"open":1.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164940588.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":1.015,"changeRate5Day":-0.019324,"changeRate20Day":-0.073059,"changeRate60Day":-0.046948,"changeRateWTD":-0.016473,"changeRateMTD":-0.042453,"changeRateQTD":-0.065378,"changeRateYTD":-0.196994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":164940588.645,"shares":162503043,"floatShares":162503043},{"symbol":"SQU.SI","nameCN":"CSOP SEA TECH ETF US$","changeRate":0,"change":0,"latestPrice":0.797,"volume":0,"market":"SI","high":0.797,"low":0.797,"preClose":0.797,"open":0.797,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129514925.271,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.013,"week52Low":0.797,"changeRate5Day":-0.022086,"changeRate20Day":-0.073256,"changeRate60Day":-0.029233,"changeRateWTD":-0.020885,"changeRateMTD":-0.043217,"changeRateQTD":-0.046651,"changeRateYTD":-0.190041,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":129514925.271,"shares":162503043,"floatShares":162503043},{"symbol":"SRU.SI","nameCN":"CSOP iEdge SREIT ETF US$","changeRate":0,"change":0,"latestPrice":0.547,"volume":0,"market":"SI","high":0.547,"low":0.547,"preClose":0.547,"open":0.547,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":98135765.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6086,"week52Low":0.5415,"changeRate5Day":-0.016187,"changeRate20Day":-0.040351,"changeRate60Day":-0.023214,"changeRateWTD":-0.00726,"changeRateMTD":-0.035273,"changeRateQTD":-0.017953,"changeRateYTD":-0.086506,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.038391,"floatMarketCap":98135765.75,"shares":179407250,"floatShares":179407250},{"symbol":"SSC.SI","nameCN":"PingAn AutocallSG250304","changeRate":0,"change":0,"latestPrice":1.026,"volume":0,"market":"SI","high":1.026,"low":1.026,"preClose":1.026,"open":1.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.026,"week52Low":0.8817,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SSS.SI","nameCN":"P-Nova Short MSSG-1X S$","changeRate":0,"change":0,"latestPrice":0.819,"volume":0,"market":"SI","high":0.819,"low":0.819,"preClose":0.819,"open":0.819,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":845535.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.133,"week52Low":0.713,"changeRate5Day":0.00738,"changeRate20Day":0.003676,"changeRate60Day":-0.130573,"changeRateWTD":0.009864,"changeRateMTD":0.026316,"changeRateQTD":-0.134249,"changeRateYTD":-0.238848,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":845535.6,"shares":1032400,"floatShares":1032400},{"symbol":"SSU.SI","nameCN":"P-Nova Short MSSG-1X US$","changeRate":0,"change":0,"latestPrice":0.643,"volume":0,"market":"SI","high":0.643,"low":0.643,"preClose":0.643,"open":0.643,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":663833.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.625,"changeRate5Day":0,"changeRate20Day":0.001558,"changeRate60Day":-0.114325,"changeRateWTD":0.00626,"changeRateMTD":0.025518,"changeRateQTD":-0.120383,"changeRateYTD":-0.232697,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":663833.2,"shares":1032400,"floatShares":1032400},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":132.17691,"amplitude":0,"marketValue":607620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3892,"week52Low":0.1427,"changeRate5Day":0,"changeRate20Day":-0.111617,"changeRate60Day":-0.111617,"changeRateWTD":0,"changeRateMTD":0.002055,"changeRateQTD":-0.111617,"changeRateYTD":-0.348697,"amount":0,"eps":0.001475,"lyrEps":0.0115,"lyrPeRate":16.956522,"pbRate":1.083975,"roa":0.000651,"roe":0.019275,"dividePrice":0.000423,"divideRate":0.002169,"floatMarketCap":361612450.095,"shares":3116000000,"floatShares":1854422821},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":88.458137,"amplitude":0,"marketValue":1102255000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0.067073,"changeRate60Day":0.112074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.112074,"changeRateYTD":0.34993,"amount":0,"eps":0.004352,"lyrEps":-0.038031,"lyrPeRate":0,"pbRate":0.79249,"roa":-0.000582,"roe":0.008971,"dividePrice":0.01814,"divideRate":0.047117,"floatMarketCap":379462882.645,"shares":2863000000,"floatShares":985617877},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"STTS.SI","nameCN":"NX24100T 340501","changeRate":0,"change":0,"latestPrice":109,"volume":0,"market":"SI","high":109,"low":109,"preClose":109,"open":109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":107.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009259,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUN.SI","nameCN":"CSOP CS A500 ETF S$","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46179980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":0.91,"changeRate5Day":-0.01241,"changeRate20Day":-0.02551,"changeRate60Day":-0.106642,"changeRateWTD":-0.024515,"changeRateMTD":-0.020513,"changeRateQTD":-0.123049,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46179980,"shares":48356000,"floatShares":48356000},{"symbol":"SYOW.SI","nameCN":"XIAOMI MBeCW261103","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"T12.SI","nameCN":"Tat Seng Pkg","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"SI","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":9.097433,"amplitude":0,"marketValue":141300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2392,"week52Low":0.6271,"changeRate5Day":-0.099099,"changeRate20Day":-0.090082,"changeRate60Day":-0.116608,"changeRateWTD":-0.010989,"changeRateMTD":-0.037124,"changeRateQTD":-0.107939,"changeRateYTD":0.362192,"amount":0,"eps":0.098929,"lyrEps":0.1074,"lyrPeRate":8.379888,"pbRate":0.887212,"roa":0.042172,"roe":0.08817,"dividePrice":0.06,"divideRate":0.066667,"floatMarketCap":11657159.1,"shares":157000000,"floatShares":12952399},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0,"change":0,"latestPrice":1.65,"volume":170000,"market":"SI","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0.000278,"peRate":15.537308,"amplitude":0,"marketValue":3321450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":0.01227,"changeRate20Day":0.046954,"changeRate60Day":-0.026146,"changeRateWTD":0,"changeRateMTD":0.080692,"changeRateQTD":0.009113,"changeRateYTD":-0.087793,"amount":280500,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":23.141655,"pbRate":0.296712,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.051515,"floatMarketCap":1008858277.35,"shares":2013000000,"floatShares":611429259},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":0,"change":0,"latestPrice":0.26,"volume":86500,"market":"SI","high":0.265,"low":0.26,"preClose":0.26,"open":0.265,"turnoverRate":0.000183,"peRate":15.268969,"amplitude":0.019231,"marketValue":330200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.255,"changeRate5Day":-0.054545,"changeRate20Day":-0.087719,"changeRate60Day":-0.174603,"changeRateWTD":-0.054545,"changeRateMTD":-0.087719,"changeRateQTD":-0.16129,"changeRateYTD":-0.183417,"amount":22897.5015,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.084164,"pbRate":0.267214,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":122848890.84,"shares":1270000000,"floatShares":472495734}]}}}