SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QHXW.SI SI QHXW.SI	0.008	0.00%	0.000	0	0	0.00%	0	-11.11%	-27.27%	-33.33%	-96.48%
KeppelMBePW240902 SI QHJW.SI	0.036	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BYD AutocallSG241217 SI QAC.SI	1.029	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ley Choon SI Q0X.SI	0.075	-5.06%	-0.004	100	7.50	0.00%	112.95M	-1.32%	-14.77%	-16.20%	-2.22%
HSI 28200MBePW261029 SI PUHW.SI	0.156	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-25.71%	0.00%
HSBC ADR 10 SI PU6D.SI	4.850	0.00%	0.000	0	0	0.00%	16.95B	0.00%	0.00%	0.00%	0.00%
HSI 22600MBePW260929 SI PTXW.SI	0.008	-33.33%	-0.004	3K	20	0.00%	0	-27.27%	-57.89%	0.00%	0.00%
Livingstone SI PRH.SI	0.025	0.00%	0.000	0	0	0.00%	16.00M	0.00%	+4.17%	-3.85%	-19.35%
HSI 24800MBeCW260828 SI PQVW.SI	0.112	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW240902 SI PPMW.SI	0.018	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProsperCap SI PPC.SI	0.075	0.00%	0.000	0	0	0.00%	120.45M	0.00%	+36.36%	+13.64%	+1.35%
PetroCH MBeCW270105 SI PLMW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+21.43%	0.00%
NA12100N 420401 SI PH1S.SI	108.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.46%
ShengSiong MBeCW261229 SI PGDW.SI	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	-15.38%	0.00%	0.00%
HSI 29600MBeCW261029 SI PEKW.SI	0.009	0.00%	0.000	0	0	0.00%	0	-43.75%	-75.00%	0.00%	0.00%
TA SI PA3.SI	0.088	0.00%	0.000	0	0	0.00%	52.10M	-11.11%	-7.37%	-24.14%	+20.55%
Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	0.00%	+0.76%	+3.94%	+1.54%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.272727,"changeRate60Day":-0.333333,"changeRateWTD":-0.111111,"changeRateMTD":-0.578947,"changeRateQTD":0,"changeRateYTD":-0.964758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHJW.SI","nameCN":"KeppelMBePW240902","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAC.SI","nameCN":"BYD AutocallSG241217","changeRate":0,"change":0,"latestPrice":1.029,"volume":0,"market":"SI","high":1.029,"low":1.029,"preClose":1.029,"open":1.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.029,"week52Low":1.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.029155,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Q0X.SI","nameCN":"Ley Choon","changeRate":-0.050633,"change":-0.004,"latestPrice":0.075,"volume":100,"market":"SI","high":0.075,"low":0.075,"preClose":0.079,"open":0.075,"turnoverRate":0,"peRate":11.295181,"amplitude":0,"marketValue":112950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1298,"week52Low":0.0718,"changeRate5Day":-0.013158,"changeRate20Day":-0.147727,"changeRate60Day":-0.162011,"changeRateWTD":-0.0625,"changeRateMTD":-0.074074,"changeRateQTD":-0.162011,"changeRateYTD":-0.022164,"amount":7.5,"eps":0.00664,"lyrEps":0.00664,"lyrPeRate":11.295181,"pbRate":1.48135,"roa":0.06513,"roe":0.136076,"dividePrice":0.0015,"divideRate":0.02,"floatMarketCap":23479708.5,"shares":1506000000,"floatShares":313062780},{"symbol":"PUHW.SI","nameCN":"HSI 28200MBePW261029","changeRate":0,"change":0,"latestPrice":0.156,"volume":0,"market":"SI","high":0.156,"low":0.156,"preClose":0.156,"open":0.156,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.146,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.257143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.432727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PU6D.SI","nameCN":"HSBC ADR 10","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"SI","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16953578772.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.85,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16953578772.199999,"shares":3495583252,"floatShares":3495583252},{"symbol":"PTXW.SI","nameCN":"HSI 22600MBePW260929","changeRate":-0.333333,"change":-0.004,"latestPrice":0.008,"volume":2500,"market":"SI","high":0.008,"low":0.008,"preClose":0.012,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.008,"changeRate5Day":-0.272727,"changeRate20Day":-0.578947,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.636364,"changeRateQTD":-0.897436,"changeRateYTD":0,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":83.333329,"amplitude":0,"marketValue":16000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":-0.038462,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":-0.038462,"changeRateYTD":-0.193548,"amount":0,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":83.333333,"pbRate":2.319746,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3913191.1,"shares":640000000,"floatShares":156527644},{"symbol":"PQVW.SI","nameCN":"HSI 24800MBeCW260828","changeRate":0,"change":0,"latestPrice":0.112,"volume":0,"market":"SI","high":0.112,"low":0.112,"preClose":0.112,"open":0.112,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPMW.SI","nameCN":"OCBC Bk MB ePW240902","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PPC.SI","nameCN":"ProsperCap","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":120449999.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.363636,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":0.363636,"changeRateQTD":0.136364,"changeRateYTD":0.013514,"amount":0,"eps":-0.016296,"lyrEps":-0.0186,"lyrPeRate":0,"pbRate":0.714646,"roa":0.017388,"roe":-0.134903,"dividePrice":0,"divideRate":0,"floatMarketCap":16153311.225,"shares":1605999999,"floatShares":215377483},{"symbol":"PLMW.SI","nameCN":"PetroCH MBeCW270105","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PH1S.SI","nameCN":"NA12100N 420401","changeRate":0,"change":0,"latestPrice":108.5,"volume":0,"market":"SI","high":108.5,"low":108.5,"preClose":108.5,"open":108.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.5,"week52Low":104.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00463,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGDW.SI","nameCN":"ShengSiong MBeCW261229","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.352941,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PEKW.SI","nameCN":"HSI 29600MBeCW261029","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.009,"changeRate5Day":-0.4375,"changeRate20Day":-0.75,"changeRate60Day":0,"changeRateWTD":-0.4375,"changeRateMTD":-0.666667,"changeRateQTD":-0.852459,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PA3.SI","nameCN":"TA","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":5.866667,"amplitude":0,"marketValue":52096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.071,"changeRate5Day":-0.111111,"changeRate20Day":-0.073684,"changeRate60Day":-0.241379,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.241379,"changeRateYTD":0.205479,"amount":0,"eps":0.015,"lyrEps":0.1083,"lyrPeRate":0.812558,"pbRate":0.403814,"roa":0.042681,"roe":0.13202,"dividePrice":0,"divideRate":0,"floatMarketCap":6359554.696,"shares":592000000,"floatShares":72267667},{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0.007634,"changeRate60Day":0.03937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015854,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.119759,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}