| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trustco Bank Corp N YUS TRST | 56.67 | +0.71% | +0.40 | 446.83K | 25.26M | 3.50% | 964.98M | -3.05% | -0.93% | +5.16% | +37.12% |
Defiance Quantum ETFUS QTUM | 147.79 | +0.71% | +1.04 | 223.25K | 32.73M | 1.44% | 5.53B | +0.26% | -0.94% | -7.57% | +34.77% |
TG TherapeuticsUS TGTX | 56.87 | +0.71% | +0.40 | 5.17M | 294.25M | 2.74% | 8.71B | +5.53% | +12.48% | +6.10% | +90.77% |
SPDR NYSE Technology ETFUS XNTK | 365.54 | +0.71% | +2.57 | 52.91K | 19.25M | 1.24% | 1.99B | +1.02% | +2.22% | -0.61% | +31.55% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.30 | +0.71% | +0.11 | 19.76K | 322.05K | 0.62% | 107.27M | +0.21% | -10.12% | +1.59% | -23.33% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 18.13 | +0.71% | +0.13 | 442.29K | 7.94M | 3.06% | 58.74M | -0.33% | -4.58% | -17.41% | +7.98% |
USCF Gold Strategy Plus Income FundUS USG | 33.44 | +0.71% | +0.23 | 188 | 6.30K | 0.00% | 8.36M | +0.73% | -4.44% | +5.95% | -3.78% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 767.21K | 34.96M | 2.43% | 2.62B | -12.27% | -7.78% | +0.09% | -3.10% |
SPDR Gold ETFUS GLD | 401.17 | +0.71% | +2.81 | 9.52M | 3.82B | 1.26% | 147.71B | +0.60% | -3.39% | +9.63% | +1.23% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.25 | +0.71% | +0.23 | 15.70K | 503.38K | 0.78% | 250.91M | +0.34% | +0.75% | +1.85% | +11.32% |
PrimorisUS PRIM | 77.13 | +0.71% | +0.54 | 2.83M | 217.89M | 2.92% | 4.17B | +2.46% | -2.66% | -16.79% | -37.87% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.77 | +0.70% | +0.46 | 39.91K | 2.62M | 0.78% | 36.17M | +0.89% | +0.94% | +5.50% | +8.12% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.45 | +0.70% | +0.08 | 49.67K | 568.80K | 1.67% | 136.58M | +1.24% | -2.80% | +0.62% | +6.51% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 29.79 | +0.70% | +0.21 | 6K | 185.63K | 1.49% | 32.17M | +2.86% | +0.57% | -1.94% | -18.01% |
Power Solutions International, Inc.US PSIX | 45.87 | +0.70% | +0.32 | 710.33K | 32.40M | 6.12% | 1.06B | +8.93% | +26.36% | +19.33% | -19.72% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.58 | +0.70% | +0.28 | 15.34K | 618.99K | 0.41% | 357.11M | +0.13% | +0.76% | +3.45% | +20.78% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.04 | +0.70% | +0.07 | 19.79K | 197.34K | 1.31% | 146.73M | -0.20% | -7.04% | -10.91% | -12.77% |
United States 12 Month Oil Fund LPUS USL | 56.95 | +0.70% | +0.40 | 4K | 206.89K | 0.71% | 48.40M | +1.49% | +8.08% | +26.21% | +70.92% |
InsperityUS NSP | 50.31 | +0.70% | +0.35 | 1.33M | 66.68M | 3.83% | 1.92B | +1.25% | -3.51% | +32.01% | +29.93% |
RayonierUS RYN | 20.14 | +0.70% | +0.14 | 4.44M | 89.14M | 2.15% | 5.99B | -0.40% | -5.36% | -7.10% | -6.97% |