| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AudioCodesUS AUDC | 10.10 | +0.70% | +0.07 | 95.06K | 954.45K | 1.79% | 243.94M | +5.10% | +5.54% | +10.75% | +15.69% |
Rhinebeck Bancorp, Inc.US RBKB | 12.99 | +0.70% | +0.09 | 855.94K | 11.12M | 1.78% | 202.38M | +1.33% | +2.36% | +5.69% | +51.06% |
Embraer S.A.US EMBJ | 75.07 | +0.70% | +0.52 | 706.47K | 52.76M | 2.34% | 13.36B | -0.56% | -0.01% | +21.73% | +16.62% |
Laureate Education Inc.US LAUR | 36.13 | +0.70% | +0.25 | 2.31M | 83.43M | 2.31% | 4.98B | 0.00% | -3.81% | -1.95% | +7.31% |
Nexa Resources S.A.US NEXA | 13.01 | +0.70% | +0.09 | 965.63K | 12.43M | 4.18% | 1.72B | -2.25% | -7.53% | +5.43% | +47.01% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.25 | +0.70% | +0.31 | 11.02K | 497.25K | 0.51% | 300.46M | -0.69% | -1.26% | +0.95% | +31.62% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.13 | +0.70% | +0.49 | 1K | 86.64K | 0.74% | 40.55M | -0.90% | -4.48% | +10.67% | +15.03% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 78.27 | +0.69% | +0.54 | 53.13K | 4.10M | 2.05% | 178.58M | -4.10% | +0.03% | -7.72% | +43.46% |
Marathon PetroleumUS MPC | 424.89 | +0.69% | +2.93 | 9.86M | 4.19B | 2.10% | 119.39B | +7.31% | +18.61% | +72.36% | +161.26% |
Security NationalUS SNFCA | 8.71 | +0.69% | +0.06 | 95.05K | 826.20K | 3.35% | 238.13M | -0.91% | -1.69% | -5.23% | +1.50% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.36 | +0.69% | +0.03 | 18.81K | 81.76K | 1.85% | 87.84M | -4.80% | -5.42% | -6.84% | +5.06% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 98.79 | +0.69% | +0.68 | 7K | 701.04K | 0.67% | 56.80M | -0.22% | -1.13% | -1.71% | +0.22% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 32.65 | +0.69% | +0.22 | 119 | 3.89K | 0.00% | 23.67M | -1.54% | -2.84% | +9.80% | +8.05% |
ProShares Ultra Top QQQUS QQUP | 64.02 | +0.69% | +0.44 | 5K | 340.29K | 0.55% | 26.89M | +1.22% | +5.08% | +18.35% | +11.31% |
iShares Morningstar Growth ETFUS ILCG | 115.18 | +0.69% | +0.79 | 43.46K | 4.99M | 0.63% | 3.15B | +0.44% | +0.56% | +1.66% | +10.71% |
Brighthouse Financial IncUS BHFAP | 13.71 | +0.69% | +0.09 | 13.60K | 186.52K | 1.31% | 233.07M | -0.29% | +0.66% | -7.68% | -10.10% |
Customers Bancorp IncUS CUBB | 21.17 | +0.69% | +0.15 | 3K | 67.47K | 0.59% | 715.87M | -0.35% | -4.45% | -2.28% | -4.75% |
Neuberger Disrupters ETFUS NBDS | 39.92 | +0.69% | +0.27 | 2K | 99.18K | 0.71% | 177.80M | -0.21% | -2.37% | -1.80% | +12.59% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.32 | +0.68% | +0.16 | 2K | 36.06K | 1.47% | 0 | +0.41% | -0.66% | +0.28% | +0.19% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 55.96 | +0.68% | +0.38 | 250.54K | 13.97M | 0.85% | 609.96M | +0.88% | +1.68% | -0.08% | +12.62% |