| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X NASDAQ 100 Tail Risk ETFUS QTR | 35.06 | +0.58% | +0.20 | 2K | 80.23K | 0.11% | 10.52M | +5.46% | +4.64% | +1.99% | +14.32% |
Matthews Emerging Markets Equity Active ETFUS MEM | 45.09 | +0.58% | +0.26 | 3K | 132.72K | 0.56% | 55.91M | +4.73% | +3.07% | +2.03% | +25.92% |
Palmer Square Capital BDC Inc.US PSBD | 10.44 | +0.58% | +0.06 | 335.03K | 3.51M | 5.54% | 320.00M | +2.55% | +0.58% | -2.52% | -14.36% |
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 16.83 | +0.58% | +0.10 | 21.62K | 362.18K | 2.81% | 126.20M | +17.67% | +18.97% | +45.68% | +12.10% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 94.13 | +0.58% | +0.54 | 312.06K | 29.26M | 1.85% | 1.95B | +10.61% | +9.99% | +0.56% | +59.65% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.30 | +0.58% | +0.20 | 39.80K | 1.36M | 0.64% | 1.08B | +0.34% | -1.65% | +0.10% | +15.12% |
Coastal Financial CorpUS CCB | 45.40 | +0.58% | +0.26 | 70.79K | 3.20M | 2.97% | 694.00M | -3.09% | -3.32% | -41.23% | -60.38% |
Next Frontier Internet ETFUS FMQQ | 12.56 | +0.58% | +0.07 | 8K | 102.70K | 0.08% | 20.41M | +2.07% | -2.33% | +7.89% | -9.14% |
Orchid Island CapitalUS ORC | 6.12 | +0.58% | +0.04 | 2.39M | 14.56M | 1.15% | 1.22B | +0.41% | -9.41% | -12.01% | -15.07% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.81 | +0.57% | +0.34 | 16.85K | 989.85K | 0.83% | 195.53M | +0.57% | -2.96% | -3.14% | +18.34% |
RenX Enterprises Corp.US RENX | 1.75 | +0.57% | +0.01 | 35.31K | 61.80K | 7.76% | 4.63M | +1.16% | -11.17% | -3.31% | -53.95% |
Eventide Small Cap ETFUS ESSC | 29.53 | +0.57% | +0.17 | 2K | 54.64K | 0.52% | 35.73M | +0.94% | -3.54% | -5.97% | +14.02% |
Direxion Daily MSCI Emerging Markets Bull 3X ETFUS EDC | 84.76 | +0.57% | +0.48 | 21.42K | 1.81M | 2.31% | 193.39M | +14.43% | +11.03% | +0.36% | +55.35% |
NortechUS NSYS | 11.40 | +0.57% | +0.07 | 4K | 46.84K | 1.85% | 32.52M | -1.34% | -2.19% | -30.60% | +53.47% |
iShares MSCI UAE ETFUS UAE | 20.18 | +0.57% | +0.12 | 356.58K | 7.18M | 1.77% | 296.57M | +1.23% | +2.72% | +4.86% | +5.52% |
International Vegan Climate ETFUS VEGX | 24.94 | +0.57% | +0.14 | 787 | 19.63K | 0.00% | 1.25M | +2.61% | 0.00% | 0.00% | -0.20% |
GE Vernova Inc.US GEV | 951.63 | +0.57% | +5.41 | 1.70M | 1.61B | 2.83% | 253.45B | +7.80% | +1.01% | -8.95% | +45.60% |
MicroCloud Hologram Inc.US HOLO | 1.76 | +0.57% | +0.01 | 214.50K | 370.84K | 3.71% | 40.33M | +14.29% | -3.30% | +16.56% | -33.33% |
Avantis International Small Cap Equity ETFUS AVDS | 80.11 | +0.57% | +0.46 | 20.38K | 1.63M | 0.57% | 358.89M | +1.73% | -0.31% | +6.80% | +14.75% |
Schwab Fundamental International Small Equity ETFUS FNDC | 51.09 | +0.57% | +0.29 | 63.61K | 3.24M | 0.52% | 3.27B | +1.05% | +0.20% | +5.78% | +14.68% |