| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 73.16 | +0.50% | +0.36 | 13.74K | 1.00M | 0.96% | 427.99M | +1.61% | -0.80% | -4.93% | +12.05% |
OneAscent Small Cap Core ETFUS OASC | 34.22 | +0.50% | +0.17 | 11.64K | 398.97K | 0.87% | 94.95M | +1.24% | -1.37% | -3.41% | +16.20% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.92 | +0.50% | +0.69 | 12.97K | 1.80M | 0.97% | 1.38B | -0.09% | -2.78% | -2.82% | +22.78% |
iShares MSCI Brazil ETFUS EWZ | 38.26 | +0.50% | +0.19 | 23.94M | 909.63M | 2.19% | 8.77B | +1.27% | +8.79% | +10.35% | +20.43% |
Maywood Acquisition Corp 2US MYX | 10.05 | +0.50% | +0.05 | 811 | 8.16K | 0.00% | 146.03M | +0.60% | +0.70% | +1.41% | +1.51% |
Invesco S&P International Developed Quality ETFUS IDHQ | 44.34 | +0.50% | +0.22 | 455.95K | 20.18M | 0.80% | 1.08B | +1.39% | -3.46% | +3.57% | +26.15% |
Towle Value ETFUS TCV | 32.27 | +0.50% | +0.16 | 4K | 139.86K | 1.00% | 198.51M | -0.83% | -2.42% | +0.31% | +24.62% |
Edwards LifesciencesUS EW | 88.78 | +0.50% | +0.44 | 3.53M | 314.07M | 1.32% | 51.19B | +3.55% | -1.90% | -2.20% | +4.14% |
Silicon LaboratoriesUS SLAB | 221.97 | +0.50% | +1.10 | 166.13K | 36.83M | 0.63% | 7.41B | +0.91% | +1.78% | +1.63% | +69.83% |
UL Solutions IncUS ULS | 66.65 | +0.50% | +0.33 | 1.72M | 114.84M | 1.90% | 13.40B | +2.92% | -10.13% | -32.71% | -15.48% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 9.10 | +0.50% | +0.05 | 53.66K | 483.04K | 5.08% | 6.60M | -0.72% | -13.87% | +11.49% | -34.07% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.70 | +0.50% | +0.31 | 12.65K | 791.92K | 0.66% | 275.88M | +0.64% | -5.07% | -7.89% | +15.34% |
Global X NYSE 100 ETFUS NYSX | 132.78 | +0.50% | +0.66 | 5K | 724.80K | 0.35% | 49.13M | +6.16% | +7.38% | +8.66% | +37.10% |
First Trust International Equity Opportunities ETFUS FPXI | 70.20 | +0.50% | +0.35 | 8K | 557.41K | 0.59% | 291.31M | +5.76% | -0.89% | -13.02% | +18.69% |
Camden PropertyUS CPT | 99.31 | +0.50% | +0.49 | 860.53K | 85.56M | 1.48% | 9.98B | -3.43% | -9.02% | -14.62% | -9.78% |
H2O AMERICAUS HTO | 62.92 | +0.50% | +0.31 | 443.25K | 27.92M | 2.19% | 2.63B | +0.72% | -2.43% | +3.67% | +28.43% |
MVB Financial Corp.US MVBF | 30.45 | +0.50% | +0.15 | 37.94K | 1.16M | 2.18% | 394.24M | -3.70% | +0.66% | +5.04% | +17.89% |
Cohen & Company Inc.US COHN | 10.15 | +0.50% | +0.05 | 4K | 36.44K | 1.88% | 32.77M | -1.74% | -7.73% | -23.74% | -56.94% |
Nuvation Bio, Inc.US NUVB | 6.10 | +0.49% | +0.03 | 4.32M | 26.27M | 5.02% | 2.14B | +5.17% | -9.76% | +7.96% | -31.92% |
Amplify Transformational Data Sharing ETFUS BLOK | 67.12 | +0.49% | +0.33 | 249.85K | 16.77M | 1.71% | 1.16B | +10.06% | +7.67% | +6.25% | +17.98% |