| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.19 | +0.52% | +0.68 | 100.55K | 13.10M | 0.97% | 4.20B | -0.09% | -4.31% | -4.65% | +17.33% |
Democratic Large Cap Core ETFUS DEMZ | 48.56 | +0.52% | +0.25 | 4K | 196.33K | 0.25% | 69.20M | +3.30% | +1.53% | +4.56% | +13.83% |
iShares Global Healthcare ETFUS IXJ | 103.72 | +0.52% | +0.54 | 74.07K | 7.67M | 1.37% | 4.37B | +1.53% | -2.88% | +4.88% | +6.49% |
Atlanta Braves-AUS BATRA | 57.64 | +0.52% | +0.30 | 29.44K | 1.69M | 0.95% | 3.68B | +2.93% | +0.49% | +2.00% | +35.66% |
MGP IngredientsUS MGPI | 13.46 | +0.52% | +0.07 | 192.92K | 2.61M | 3.26% | 288.23M | -6.53% | -25.01% | -21.42% | -44.61% |
ZKH Group Ltd.US ZKH | 2.89 | +0.52% | +0.02 | 110.13K | 316.91K | 2.26% | 458.72M | +1.23% | -4.79% | +25.98% | -21.60% |
RenaissanceReUS RNR | 328.00 | +0.52% | +1.71 | 151.84K | 49.49M | 1.94% | 13.63B | -0.21% | -0.43% | +2.63% | +16.66% |
North American Energy PartnersUS NOA | 12.54 | +0.52% | +0.07 | 63.78K | 798.75K | 2.41% | 337.37M | -4.46% | -6.52% | -7.76% | -12.77% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.79 | +0.52% | +0.29 | 605.56K | 33.74M | 0.50% | 11.33B | -0.94% | -5.55% | -0.89% | +7.21% |
Stellantis NVUS STLA | 4.84 | +0.52% | +0.03 | 15.09M | 73.11M | 2.91% | 13.97B | -5.38% | -7.38% | -14.88% | -55.60% |
Hovnanian EnterprisesUS HOVNP | 19.35 | +0.52% | +0.10 | 2K | 35.95K | 0.57% | 108.36M | +1.57% | -1.68% | -4.44% | -6.25% |
CellebriteUS CLBT | 11.62 | +0.52% | +0.06 | 2.35M | 27.13M | 3.20% | 2.91B | +3.29% | +1.13% | -15.55% | -35.55% |
American Century California Municipal Bond ETFUS CATF | 48.42 | +0.52% | +0.25 | 122.56K | 5.91M | 1.20% | 89.58M | +0.55% | -2.16% | -3.99% | -3.18% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 283.90 | +0.52% | +1.47 | 6K | 1.66M | 0.72% | 122.04M | +9.60% | +12.15% | +33.53% | +37.63% |
Matthews Asia Innovators Active ETFUS MINV | 50.02 | +0.52% | +0.26 | 81.59K | 4.08M | 0.66% | 167.56M | +5.60% | +2.23% | -9.77% | +41.67% |
iShares Self-Driving EV and Tech ETFUS IDRV | 34.96 | +0.52% | +0.18 | 54.20K | 1.89M | 0.66% | 290.17M | -0.20% | -5.67% | -5.25% | -7.82% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 9.70 | +0.52% | +0.05 | 281.35K | 2.71M | 1.55% | 526.05M | +1.36% | -5.46% | -7.27% | -6.46% |
Genius Group LimitedUS GNS | 0.1552 | +0.52% | +0.0008 | 2.34M | 366.64K | 3.24% | 29.80M | +1.70% | -10.24% | -22.40% | -72.99% |
NetgearUS NTGR | 22.34 | +0.52% | +0.12 | 95.70K | 2.13M | 2.07% | 607.04M | +2.17% | +7.79% | -2.21% | -8.95% |
iShares Morningstar Growth ETFUS ILCG | 118.50 | +0.52% | +0.61 | 18.27K | 2.16M | 0.34% | 3.24B | +5.42% | +4.28% | +5.46% | +13.90% |