| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.99 | +0.49% | +0.23 | 7K | 349.19K | 0.64% | 357.12M | +0.72% | -0.56% | +5.19% | +11.39% |
Curbline Properties Corp.US CURB | 28.80 | +0.49% | +0.14 | 1.31M | 37.56M | 1.67% | 3.31B | -1.50% | -3.29% | -9.03% | +24.08% |
FlotekUS FTK | 30.86 | +0.49% | +0.15 | 403.59K | 12.58M | 5.03% | 1.12B | +14.38% | +29.01% | +39.26% | +79.11% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.09 | +0.49% | +0.15 | 20.73K | 644.66K | 0.50% | 38.86M | +0.58% | -0.72% | +1.16% | +11.47% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 37.21 | +0.49% | +0.18 | 653.39K | 24.41M | 1.30% | 4.77B | +2.14% | -5.73% | -5.99% | +18.39% |
Datacentrex, Inc.US DTCX | 2.07 | +0.49% | +0.01 | 113.91K | 235.19K | 2.67% | 83.10M | +3.50% | -29.11% | +9.52% | -24.73% |
Change Agents CorpUS CHGA | 2.07 | +0.49% | +0.01 | 40.94K | 86.36K | 7.28% | 2.32M | +4.55% | -40.65% | -63.30% | -91.37% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.28 | +0.49% | +0.18 | 163.53K | 6.09M | 0.75% | 1.42B | -1.09% | -1.17% | +7.59% | +18.54% |
SARATOGA INVESTMENT CORPUS SAV | 24.85 | +0.48% | +0.12 | 13.71K | 340.71K | 0.57% | 404.25M | +1.39% | +1.19% | +0.81% | -0.60% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 105.76 | +0.48% | +0.51 | 832.49K | 87.76M | 0.85% | 12.15B | +1.29% | -1.20% | +4.17% | +11.22% |
First Trust Multi Cap Growth AlphaDEX FundUS FAD | 184.62 | +0.48% | +0.89 | 10K | 1.81M | 0.77% | 609.25M | +3.47% | -1.04% | -4.87% | +14.07% |
AlibabaUS BABA | 116.31 | +0.48% | +0.56 | 14.53M | 1.71B | 3.75% | 289.10B | +6.37% | -1.82% | +22.68% | -20.65% |
iShares Large Cap Growth Active ETFUS BGRO | 44.78 | +0.48% | +0.22 | 4K | 167.60K | 0.58% | 10.30M | +5.47% | +5.24% | +8.80% | +16.02% |
Abrdn Gold ETF TrustUS SGOL | 41.55 | +0.48% | +0.20 | 2.44M | 100.83M | 1.27% | 7.43B | +1.59% | -6.19% | +7.17% | +1.14% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.63 | +0.48% | +0.21 | 98.65K | 4.30M | 0.70% | 1.79B | -0.75% | -4.90% | +4.65% | +12.80% |
Dimensional International High Profitability ETFUS DIHP | 34.49 | +0.48% | +0.17 | 663.74K | 22.88M | 0.80% | 6.52B | +0.50% | -3.31% | +2.13% | +8.92% |
MarketDesk International Momentum ETFUS XUSM | 25.15 | +0.48% | +0.12 | 71.43K | 1.79M | 3.72% | 251.50K | +2.66% | 0.00% | 0.00% | +2.32% |
First Trust Germany AlphaDEX FundUS FGM | 62.11 | +0.48% | +0.30 | 2K | 98.98K | 0.49% | 96.27M | -0.25% | -2.19% | -1.09% | -0.40% |
Jin Medical International Ltd.US ZJYL | 2.08 | +0.48% | +0.01 | 12.86K | 26.23K | 8.95% | 163.14M | +4.52% | -31.58% | -7.96% | -52.73% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 64.50 | +0.48% | +0.31 | 3K | 173.41K | 1.20% | 126.42M | +1.07% | -5.66% | -9.67% | +18.61% |