| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.38 | -0.11% | -0.02 | 7K | 167.22K | 1.73% | 0 | -1.04% | -2.48% | -5.86% | -4.67% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.61 | -0.11% | -0.01 | 62.04K | 781.76K | 0.40% | 48.53M | +1.41% | -4.82% | -19.56% | -39.43% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.53 | -0.11% | -0.03 | 12.97K | 421.36K | 0.22% | 68.31M | +0.93% | +0.78% | +2.81% | +7.36% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.11 | -0.11% | -0.03 | 5K | 138.56K | 0.09% | 46.09M | +0.27% | +0.31% | +1.72% | +4.18% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.96 | -0.11% | -0.04 | 1K | 40.95K | 0.14% | 34.08M | +0.42% | +0.09% | +1.03% | +4.03% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.84 | -0.11% | -0.04 | 45.42K | 1.67M | 0.24% | 688.91M | +2.25% | +2.42% | +3.98% | +13.25% |
Accenture PLCUS ACN | 183.52 | -0.11% | -0.20 | 4.02M | 741.14M | 3.11% | 112.68B | -3.23% | -1.82% | +47.12% | -31.60% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.11 | -0.11% | -0.03 | 814 | 26.15K | 0.19% | 20.87M | +0.38% | +0.25% | +1.47% | +3.43% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.74 | -0.11% | -0.05 | 226.25K | 10.35M | 0.33% | 466.55M | +0.74% | +0.69% | +2.45% | +9.81% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.72 | -0.11% | -0.03 | 4K | 110.09K | 0.73% | 26.46M | -0.75% | -0.67% | -1.07% | -1.06% |
Inspired Entertainment IncUS INSE | 4.51 | -0.11% | 0.00 | 243.30K | 1.08M | 4.21% | 118.88M | -8.15% | -24.96% | -44.04% | -51.82% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 22.72 | -0.11% | -0.03 | 461 | 10.47K | 0.00% | 9.54M | +4.51% | +1.44% | -13.86% | -13.63% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.15 | -0.11% | -0.06 | 7K | 361.58K | 0.13% | 60.18M | -0.14% | -0.41% | -0.51% | -0.24% |
Yueda Digital HoldingUS YDKG | 0.8759 | -0.11% | -0.0010 | 10.30K | 8.87K | 9.24% | 4.85M | +6.40% | -16.58% | +3.35% | -5.26% |
NYLIM Merger Arbitrage ETFUS MNA | 36.86 | -0.11% | -0.04 | 9K | 347.93K | 0.29% | 265.39M | +0.31% | 0.00% | +0.98% | +2.99% |
Xometry, Inc.US XMTR | 105.01 | -0.11% | -0.12 | 1.22M | 127.42M | 3.43% | 6.02B | +12.73% | +19.63% | +11.42% | +76.58% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.11% | -0.02 | 106.78K | 2.33M | 0.36% | 533.87M | +0.09% | -0.75% | -1.00% | -2.17% |
Vishay PrecisionUS VPG | 69.83 | -0.11% | -0.08 | 251.01K | 17.34M | 4.39% | 927.28M | +14.40% | +8.35% | -50.86% | +81.38% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 61.10 | -0.11% | -0.07 | 4.74M | 289.75M | 0.38% | 43.53B | +3.40% | +2.26% | +0.66% | +5.13% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 21.87 | -0.12% | -0.03 | 19.77K | 427.18K | 3.59% | 12.46M | +4.92% | +2.13% | -32.24% | +61.70% |