| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.84 | -0.14% | -0.05 | 2K | 65.43K | 0.18% | 205.41M | +0.51% | +0.45% | +2.13% | +8.53% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.81 | -0.14% | -0.03 | 8K | 147.43K | 1.99% | 14.20M | -4.67% | -7.80% | -7.82% | -27.36% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.67 | -0.14% | -0.06 | 10.95K | 467.28K | 0.11% | 253.90M | +0.75% | +0.86% | +3.02% | +8.61% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.89 | -0.14% | -0.04 | 12.03K | 335.76K | 0.39% | 163.16M | +0.54% | +0.00% | +1.34% | +4.40% |
AltShares Merger Arbitrage ETFUS ARB | 29.93 | -0.14% | -0.04 | 8K | 238.11K | 0.20% | 103.07M | +0.42% | +0.57% | +1.27% | +2.96% |
Eocene LtdUS EOCN | 3.62 | -0.14% | 0.00 | 5K | 19.20K | 5.24% | 3.77M | +6.16% | -15.92% | -20.74% | -39.71% |
Nuveen Securitized Income ETFUS NSCI | 24.98 | -0.14% | -0.03 | 177.33K | 4.43M | 0.29% | 270.36M | -0.12% | -1.01% | -1.05% | -0.69% |
Legacy Housing CorpUS LEGH | 28.94 | -0.14% | -0.04 | 83.48K | 2.42M | 4.00% | 690.76M | +4.78% | +0.03% | +9.66% | +48.26% |
NikeUS NKE | 36.05 | -0.14% | -0.05 | 40.58M | 1.46B | 2.81% | 53.29B | +0.75% | -8.69% | -13.09% | -43.42% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.13 | -0.14% | -0.03 | 657 | 16.51K | 0.00% | 0 | -0.14% | -1.59% | -0.77% | -0.02% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.63 | -0.14% | -0.04 | 2K | 50.92K | 0.24% | 111.66M | +0.32% | +0.37% | +1.58% | +4.13% |
Westlake Chemical Partners LPUS WLKP | 21.35 | -0.14% | -0.03 | 18.86K | 401.85K | 1.54% | 752.50M | +0.33% | -1.25% | -5.24% | +12.37% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.39 | -0.14% | -0.04 | 4K | 110.97K | 0.09% | 108.59M | +0.30% | +0.34% | +1.48% | +3.77% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.77 | -0.14% | -0.07 | 9K | 437.25K | 0.18% | 34.09M | -0.14% | -0.65% | -0.66% | -0.63% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.33 | -0.14% | -0.03 | 4K | 74.94K | 4.36% | 87.41M | -0.63% | -1.80% | -2.45% | -4.05% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.90 | -0.14% | -0.11 | 37.10K | 2.89M | 0.23% | 373.92M | +0.04% | +0.05% | -0.54% | -0.67% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.22 | -0.14% | -0.04 | 11.96K | 337.39K | 0.14% | 35.28M | +0.04% | -0.15% | +0.95% | +4.57% |
FT Vest U.S. Equity Quarterly 15 Buffer ETFUS SQBA | 30.79 | -0.14% | -0.04 | 3K | 95.96K | 0.03% | 3.08M | +0.61% | +0.47% | 0.00% | +0.39% |
Aptus October Buffer ETFUS OCTB | 28.11 | -0.14% | -0.04 | 2K | 56.93K | 0.18% | 45.82M | +0.97% | +1.08% | +3.78% | +10.02% |
Touchstone Securitized Income ETFUS TSEC | 25.32 | -0.14% | -0.04 | 24.82K | 628.25K | 0.32% | 169.64M | -0.16% | -1.41% | -1.86% | -3.25% |