| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.18 | -0.09% | -0.04 | 1K | 51.20K | 0.00% | 16.73M | +0.19% | +0.58% | +3.20% | +11.06% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.34 | -0.09% | -0.02 | 13.37K | 352.41K | 0.19% | 150.80M | +0.30% | +0.30% | +1.42% | +3.78% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.33 | -0.09% | -0.02 | 1K | 30.94K | 0.13% | 82.94M | +0.48% | +0.38% | +1.54% | +3.58% |
BalchemUS BCPC | 168.24 | -0.09% | -0.16 | 145.64K | 24.52M | 1.10% | 5.39B | +0.38% | -6.27% | -0.57% | +9.70% |
PenskeUS PAG | 209.66 | -0.10% | -0.20 | 282.00K | 59.21M | 0.58% | 13.81B | -2.10% | -4.60% | +16.44% | +32.45% |
Sturm RugerUS RGR | 41.90 | -0.10% | -0.04 | 210.47K | 8.84M | 2.03% | 668.06M | +13.00% | +9.14% | +10.58% | +28.33% |
BERTO ACQUISITION CORPUS TACO | 10.45 | -0.10% | -0.01 | 16.91K | 176.76K | 0.10% | 392.07M | +0.10% | -0.24% | -0.10% | +3.06% |
OTG Acquisition Corp. IUS OTGAU | 10.40 | -0.10% | -0.01 | 3K | 29.87K | 0.14% | 299.26M | -0.10% | +0.29% | +0.78% | +2.06% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 26.80 | -0.10% | -0.03 | 1K | 30.75K | 0.11% | 6.70M | -0.25% | -3.77% | +1.09% | +7.20% |
Ultra-Short Fixed Income ETFUS DUSB | 50.47 | -0.10% | -0.05 | 309.96K | 15.65M | 0.12% | 2.27B | -0.39% | -0.55% | -0.59% | -0.35% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.90 | -0.10% | -0.03 | 17.15K | 495.56K | 0.24% | 93.06M | +2.29% | +0.66% | +2.13% | +16.06% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.64 | -0.10% | -0.03 | 15.62K | 477.87K | 0.33% | 115.65M | +0.34% | +0.30% | +1.39% | +3.53% |
Manchester United PLCUS MANU | 20.49 | -0.10% | -0.02 | 561.93K | 11.38M | 7.31% | 3.52B | +2.45% | -14.16% | -11.34% | +28.71% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | -0.10% | -0.01 | 21.10K | 215.62K | 0.20% | 408.77M | +0.10% | -0.15% | -1.30% | +1.44% |
PricesmartUS PSMT | 172.64 | -0.10% | -0.17 | 139.90K | 24.12M | 1.65% | 5.33B | +3.38% | -2.58% | -11.81% | +40.74% |
Integrated Media Technology LimitedUS IMTE | 0.5070 | -0.10% | -0.0005 | 11.55K | 5.59K | 8.08% | 1.74M | -2.87% | +7.48% | +15.23% | -15.64% |
Marathon Bancorp Inc.US MBBC | 15.16 | -0.10% | -0.01 | 2K | 31.45K | 1.22% | 45.62M | +0.97% | +0.70% | -1.59% | +24.63% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.26 | -0.10% | -0.02 | 160.05K | 4.04M | 0.12% | 667.99M | -0.10% | -0.55% | -0.73% | -0.53% |
Disciplined Growth Acquisition CorpUS DGAC | 9.99 | -0.10% | -0.01 | 5K | 54.06K | 0.01% | 220.42M | -0.10% | +0.00% | 0.00% | +0.91% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.14 | -0.10% | -0.01 | 4K | 60.29K | 0.13% | 8.32M | +1.51% | +0.87% | +1.68% | -16.23% |