| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long NET Daily ETFUS NETG | 24.86 | -0.16% | -0.04 | 86.53K | 2.20M | 7.17% | 12.43M | +16.98% | +53.86% | +87.07% | +94.31% |
Popular Capital Trust IIUS BPOPM | 25.09 | -0.16% | -0.04 | 569 | 14.30K | 0.00% | 130.47M | -0.91% | -0.77% | -0.85% | +0.16% |
Corgi U.S. Financials 2x Daily ETFUS XLFX | 27.59 | -0.16% | -0.04 | 2K | 61.21K | 0.11% | 551.82K | -3.69% | -12.03% | +1.36% | +13.08% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.96 | -0.16% | -0.05 | 12.78K | 421.06K | 0.17% | 1.65M | +1.30% | +0.70% | +2.79% | +2.75% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.02 | -0.16% | -0.04 | 7K | 171.55K | 0.24% | 0 | -0.12% | -1.34% | -0.64% | -0.71% |
MainStreet Bancshares IncUS MNSBP | 24.97 | -0.16% | -0.04 | 1K | 35.27K | 0.36% | 28.72M | -0.62% | -3.59% | +0.32% | +0.89% |
Orange County Bancorp IncUS OBT | 37.38 | -0.16% | -0.06 | 35.80K | 1.33M | 1.08% | 499.65M | -2.27% | -1.16% | +0.38% | +30.93% |
WisdomTree Inflation Plus FundUS WTIP | 37.17 | -0.16% | -0.06 | 834 | 30.95K | 0.00% | 26.02M | -0.55% | +1.26% | +8.64% | +10.91% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.68 | -0.16% | -0.08 | 3K | 183.08K | 0.15% | 404.32M | +0.75% | +0.75% | +2.98% | +7.87% |
Brookfield Infrastructure Finance ULCUS BIPH | 15.49 | -0.16% | -0.02 | 11.41K | 176.11K | 1.22% | 0 | +0.10% | -3.04% | -1.65% | -4.91% |
CHS IncUS CHSCN | 24.78 | -0.16% | -0.04 | 26.90K | 666.21K | 0.60% | 416.30M | +0.04% | -1.43% | -0.12% | -0.52% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.77 | -0.16% | -0.04 | 12.25K | 303.66K | 0.12% | 13.62M | -0.12% | -0.74% | -0.98% | -1.00% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.76 | -0.16% | -0.04 | 647 | 16.01K | 0.06% | 7.43M | -0.02% | -1.69% | -0.90% | -1.55% |
HMH Holding Inc.US HMH | 18.55 | -0.16% | -0.03 | 143.81K | 2.67M | 2.80% | 223.39M | -5.84% | -2.78% | -4.68% | -7.25% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.73 | -0.16% | -0.04 | 6K | 137.73K | 0.28% | 12.37M | +0.02% | -0.24% | -0.08% | +0.63% |
Commerce BancsharesUS CBSH | 55.59 | -0.16% | -0.09 | 970.78K | 54.02M | 1.07% | 8.00B | -2.95% | -4.53% | -4.30% | +6.21% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.22 | -0.16% | -0.08 | 25.37K | 1.25M | 0.20% | 606.39M | +0.04% | -0.19% | -0.08% | -2.11% |
Varex Imaging CorporationUS VREX | 18.45 | -0.16% | -0.03 | 388.56K | 7.18M | 0.22% | 783.45M | -0.11% | -0.27% | +84.87% | +58.37% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 42.04 | -0.16% | -0.07 | 10.31K | 433.00K | 1.33% | 92.49M | +8.56% | +14.00% | -4.07% | +33.97% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.43 | -0.16% | -0.04 | 406 | 11.14K | 0.00% | 5.49M | +0.26% | +0.27% | +1.63% | +4.90% |